長虹 (5534)-元大-城東券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
122.0
漲跌
▼4.0
漲幅
-3.17%
成交量
2,529張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	122.75	0	0.00	122.00	4	2,763	0.14%
2024/05/08	0	0.00	1	126.00	126.00	-1	2,724	-0.04%
2024/05/07	1	129.00	2	130.50	129.00	-1	2,656	-0.04%
2024/05/06	9	137.22	12	137.58	138.00	-3	2,544	-0.12%
2024/05/03	2	135.00	3.1	135.31	136.00	-1.1	2,386	-0.04%
2024/05/02	0.1	131.50	1	130.00	129.00	-0.9	2,240	-0.04%
2024/04/30	0	0.00	3	127.00	128.00	-3	2,177	-0.14%
2024/04/29	0	132.00	1	132.00	129.50	-1	2,119	-0.05%
2024/04/26	5	122.00	47	128.26	127.50	-42	2,034	-2.06%
2024/04/25	4	125.00	1	124.50	123.00	3	1,903	0.16%
2024/04/24	2	126.25	2	126.25	125.00	0	1,795	0.00%
2024/04/23	0	0.00	1.1	124.95	126.00	-1.1	1,734	-0.06%
2024/04/22	0	0.00	6	127.00	124.50	-6	1,647	-0.36%
2024/04/19	7	118.93	12	120.13	123.00	-5	1,451	-0.34%
2024/04/18	9	111.89	9	118.22	119.00	0	1,236	0.00%
2024/04/17	2	108.00	1	109.50	108.50	1	1,092	0.09%
2024/04/15	2	103.00	3.4	102.97	104.00	-1.4	935	-0.15%
2024/04/11	0	0.00	2	96.90	98.80	-2	815	-0.25%
2024/04/10	0	0.00	2	96.75	96.40	-2	750	-0.27%
2024/04/02	0	0.00	1	90.20	90.20	-1	607	-0.16%
2024/03/28	1	87.80	0	0.00	87.80	1	558	0.18%
2024/03/27	11	87.98	10	87.90	87.90	1	546	0.18%
2024/03/20	1	83.70	0	0.00	83.70	1	491	0.20%
2024/03/18	0	0.00	1	84.10	84.40	-1	477	-0.21%
2024/03/15	0	0.00	2.1	83.37	83.30	-2.1	455	-0.46%
2024/03/13	0.1	83.20	2	83.50	83.50	-1.9	444	-0.42%
2024/03/06	0	0.00	1.5	79.47	79.60	-1.5	402	-0.38%
2024/03/05	0	0.00	1.6	78.66	79.00	-1.6	399	-0.39%
2024/03/04	0	0.00	1.4	78.98	78.50	-1.4	398	-0.36%
2024/03/01	0	0.00	1	78.60	78.70	-1	392	-0.25%
2024/02/23	0	77.10	0	0.00	76.90	0	385	0.00%
2024/02/15	2	76.10	10	75.90	76.00	-8	392	-2.04%
2024/02/01	1	76.00	0	0.00	76.10	1	392	0.25%
2024/01/11	1	77.00	0	0.00	77.80	1	372	0.27%
2024/01/08	0	0.00	0	78.90	78.60	0	370	-0.01%
2024/01/05	1	78.90	1	79.00	79.00	0	367	0.00%
2024/01/03	1	77.90	0	0.00	78.00	1	363	0.28%
2023/12/29	0	0.00	2	78.50	78.30	-2	360	-0.55%
2023/12/28	0	0.00	10	77.85	78.50	-10	362	-2.76%
2023/12/27	1	77.80	0	0.00	77.60	1	363	0.28%
2023/12/18	0	0.00	1	78.90	78.80	-1	352	-0.28%
2023/12/13	2	76.65	2	77.10	76.90	0	327	0.00%
2023/12/12	1	77.00	0	0.00	77.30	1	326	0.31%
2023/12/11	2	77.25	0	0.00	77.40	2	327	0.61%
2023/12/07	1	76.10	0	0.00	76.10	1	318	0.31%
2023/12/06	2	76.80	0	0.00	76.90	2	317	0.63%
2023/12/05	2	76.60	0	0.00	76.80	2	309	0.65%
2023/12/04	0	75.20	0	0.00	75.50	0	303	0.00%
2023/12/01	0	75.00	0	0.00	75.20	0	300	0.00%
2023/11/29	0	75.50	0	0.00	75.10	0	298	0.00%
2023/11/24	0	0.00	1	75.20	75.20	-1	308	-0.32%
2023/11/20	1	74.30	0	0.00	74.50	1	372	0.27%
2023/11/17	0	0.00	1	74.60	74.60	-1	377	-0.26%
2023/10/27	1	72.90	0	0.00	72.80	1	450	0.22%
2023/10/13	1	73.70	0	0.00	73.80	1	448	0.22%
2023/10/11	2	74.10	0	0.00	74.30	2	451	0.44%
2023/09/19	0	0.00	1	74.10	74.00	-1	460	-0.22%
2023/09/08	1	72.80	0	0.00	73.00	1	459	0.22%
2023/09/06	3	73.80	0	0.00	73.40	3	462	0.65%
2023/09/04	4	73.38	0	0.00	73.60	4	463	0.86%
2023/08/30	1	71.40	0	0.00	71.80	1	453	0.22%
2023/08/28	1	72.10	0	0.00	71.80	1	452	0.22%
2023/08/23	1	76.00	0	0.00	76.50	1	396	0.25%
2023/08/14	3	78.83	0	0.00	78.50	3	331	0.91%
2023/08/10	1	80.20	0	0.00	80.10	1	325	0.31%
2023/07/27	0	0.00	1	79.70	79.50	-1	333	-0.30%
2023/07/24	0	0.00	5	79.52	79.20	-5	334	-1.50%
2023/07/20	1	79.50	0	0.00	79.20	1	331	0.30%
2023/06/26	1	80.20	0	0.00	80.10	1	350	0.29%
2023/06/02	1	79.30	0	0.00	80.80	1	431	0.23%
2023/05/31	1	79.40	0	0.00	79.30	1	420	0.24%
2023/05/30	0	0.00	1	79.60	79.40	-1	415	-0.24%
2023/05/29	4	79.55	1	79.70	79.60	3	419	0.71%
2023/05/25	0	0.00	1	79.20	79.10	-1	415	-0.24%
2023/05/22	0	0.00	0	79.70	79.90	0	413	0.00%
2023/05/11	3	80.40	0	0.00	80.50	3	378	0.79%
2023/05/08	0	0.00	1	80.90	81.10	-1	379	-0.26%
2023/04/12	0	0.00	1	80.40	80.30	-1	353	-0.28%
2023/04/11	1	79.90	0	0.00	80.20	1	349	0.29%
2023/03/23	1	79.00	1	78.70	78.30	0	316	0.00%
2023/03/15	1	77.30	1	77.00	77.50	0	199	0.00%
2023/02/15	0	0.00	1	74.60	75.00	-1	191	-0.52%
2023/02/03	1	73.60	0	0.00	74.00	1	180	0.55%
2023/02/02	6	73.63	0	0.00	73.80	6	177	3.39%
2023/02/01	5	74.00	0	0.00	73.80	5	174	2.87%
2023/01/13	1	73.50	0	0.00	73.30	1	164	0.61%
2022/12/23	0	0.00	1	73.80	73.60	-1	150	-0.67%
2022/11/09	6	70.92	0	0.00	70.90	6	220	2.72%
2022/11/01	0	0.00	1	71.10	71.10	-1	257	-0.39%
2022/10/20	1	71.10	0	0.00	71.80	1	267	0.37%
2022/09/28	0.3	71.30	0	0.00	71.70	0.3	269	0.11%
2022/08/26	1	74.40	0	0.00	75.20	1	255	0.39%
2022/08/25	0	0.00	6	77.87	77.90	-6	244	-2.46%
2022/08/23	0	0.00	4.8	78.68	78.50	-4.8	219	-2.17%
2022/08/22	0	0.00	4	78.70	78.70	-4	216	-1.85%
2022/08/18	0	0.00	9	78.23	78.60	-9	210	-4.28%
2022/07/14	2	72.30	2	72.10	72.20	0	186	0.00%
2022/06/23	3	72.00	0	0.00	71.90	3	190	1.58%
2022/06/20	0.1	71.80	0	0.00	71.30	0.1	191	0.07%
2022/06/17	3	72.77	0	0.00	72.00	3	191	1.57%
2022/06/01	0	75.50	0	0.00	75.60	0	278	0.00%
2022/05/12	2	71.25	0	0.00	71.30	2	310	0.64%
2022/05/10	1	69.90	0	0.00	69.90	1	310	0.32%
2022/04/25	2	72.70	0	0.00	73.20	2	330	0.61%
2022/04/21	0.1	73.20	0	0.00	73.20	0.1	325	0.03%
2022/03/25	0.2	73.20	0	0.00	73.40	0.2	339	0.05%
2022/03/18	2	73.10	0	0.00	71.90	2	369	0.54%
2022/03/15	1	73.40	0	0.00	73.80	1	312	0.32%
2022/03/14	1	73.90	0	0.00	73.90	1	312	0.32%
2022/03/04	0	0.00	1	77.30	77.00	-1	298	-0.34%
2022/02/24	0	0.00	0.1	76.10	76.60	-0.1	303	-0.04%
2022/02/14	0	0.00	1	73.90	74.60	-1	293	-0.34%
2022/01/25	0	0.00	1	73.00	73.30	-1	268	-0.37%
2022/01/21	1	72.80	0	0.00	72.60	1	267	0.37%
2021/12/29	0	0.00	0	72.50	72.20	0	372	-0.01%
2021/12/15	1.1	71.71	0	0.00	71.60	1.1	384	0.28%
2021/12/14	1.1	72.01	0	0.00	71.80	1.1	375	0.28%
2021/12/10	1	72.50	0	0.00	72.80	1	363	0.27%
2021/12/01	1	72.80	0	0.00	73.50	1	352	0.28%
2021/11/29	1	73.00	0	0.00	73.30	1	347	0.29%
2021/11/18	0	0.00	1	74.20	74.20	-1	339	-0.29%
2021/11/16	1	74.50	0	0.00	74.60	1	333	0.30%
2021/10/28	0	0.00	2	73.60	73.60	-2	320	-0.62%
2021/10/20	1	72.50	0	0.00	73.00	1	296	0.34%
2021/10/19	1	72.80	0	0.00	73.40	1	288	0.35%
2021/10/15	0	0.00	1	73.50	73.70	-1	279	-0.36%
2021/10/13	2	73.50	1	73.50	73.70	1	276	0.36%
2021/10/08	5	74.20	0	0.00	74.20	5	268	1.86%
2021/10/07	1	74.30	0	0.00	74.50	1	268	0.37%
2021/10/06	1	79.30	2	79.50	79.30	-1	246	-0.41%
2021/10/05	0	0.00	1	79.40	79.50	-1	232	-0.43%
2021/10/04	0	0.00	1	79.10	79.70	-1	231	-0.43%
2021/09/01	1	79.30	2	80.00	80.20	-1	249	-0.40%
2021/08/31	0	0.00	2	79.50	79.60	-2	260	-0.77%
2021/08/27	1	79.30	2	79.40	79.30	-1	272	-0.37%
2021/08/12	0	0.00	1	80.00	80.30	-1	298	-0.34%
2021/08/10	0	0.00	1	79.90	79.90	-1	307	-0.33%
2021/07/29	0.3	80.40	0	0.00	80.20	0.3	364	0.08%
2021/07/28	1	80.00	2	80.30	80.60	-1	363	-0.28%
2021/07/20	0	0.00	1	79.70	79.20	-1	378	-0.26%
2021/07/01	1	78.90	0	0.00	78.80	1	426	0.23%
2021/06/23	0	0.00	0	78.80	79.20	0	455	-0.01%
2021/06/15	0	0.00	1	78.90	79.00	-1	511	-0.20%
2021/06/10	1	77.50	0	0.00	77.10	1	526	0.19%
2021/06/09	1	77.10	0	0.00	77.10	1	523	0.19%
2021/06/01	1	78.50	0	0.00	79.10	1	518	0.19%
2021/05/31	4	79.00	0	0.00	78.80	4	520	0.77%
2021/05/28	2	78.80	0	0.00	79.00	2	526	0.38%
2021/05/27	1	78.50	0	0.00	78.50	1	530	0.19%
2021/05/26	1	78.20	0	0.00	78.60	1	535	0.19%
2021/05/18	0	0.00	1	79.70	79.70	-1	566	-0.18%
2021/05/17	2	75.75	0	0.00	76.10	2	565	0.35%
2021/05/13	3	77.60	0	0.00	78.20	3	556	0.54%
2021/05/12	1	80.10	0	0.00	78.10	1	548	0.18%
2021/05/07	1	81.60	0	0.00	81.60	1	520	0.19%
2021/05/05	1	81.20	0	0.00	81.10	1	514	0.19%
2021/05/04	3	81.33	0	0.00	80.80	3	513	0.58%
2021/04/26	0	0.00	1	82.80	82.90	-1	514	-0.19%
2021/04/21	0	0.00	0.4	83.50	83.40	-0.4	509	-0.07%
2021/04/19	0	0.00	1	82.30	82.40	-1	503	-0.20%
2021/04/12	0	0.00	0.1	83.00	82.40	-0.1	498	-0.02%
2021/04/09	0	0.00	0.1	82.90	83.10	-0.1	496	-0.02%
2021/04/01	0.4	83.00	0	0.00	83.10	0.4	507	0.08%
2021/03/12	1	83.40	0	0.00	84.10	1	451	0.22%
2021/03/05	0	0.00	1	82.00	82.60	-1	424	-0.24%
2021/03/04	0	0.00	0	82.00	81.90	0	421	-0.01%
2021/02/26	0	0.00	1	81.60	82.00	-1	416	-0.24%
2021/02/18	0	0.00	1	80.00	79.80	-1	378	-0.26%
2021/02/03	1	79.20	0	0.00	79.60	1	386	0.26%
2021/02/01	1	78.80	0	0.00	78.90	1	393	0.25%
2021/01/29	3	78.97	0	0.00	79.00	3	392	0.76%
2021/01/25	0	0.00	3	79.50	80.30	-3	385	-0.78%
2021/01/20	3	79.53	0	0.00	79.10	3	378	0.79%
2021/01/18	0	0.00	12	80.34	80.20	-12	362	-3.31%
2021/01/05	0	0.00	1	80.40	80.40	-1	351	-0.28%
2021/01/04	11	80.21	0	0.00	80.60	11	355	3.10%
2020/12/24	0	0.00	5	80.60	80.80	-5	337	-1.48%
2020/12/22	2	80.60	0	0.00	80.20	2	349	0.57%
2020/12/18	5	80.50	0	0.00	81.10	5	382	1.31%
2020/12/17	4	80.35	0	0.00	80.30	4	385	1.04%
2020/12/10	0	80.60	0	0.00	80.40	0	401	0.00%
2020/12/09	0	0.00	9	80.37	80.30	-9	400	-2.25%
2020/12/08	0	81.00	0	0.00	81.30	0	388	0.00%
2020/12/07	6	82.52	0	0.00	82.40	6	384	1.56%
2020/12/04	1	82.00	0	0.00	82.00	1	388	0.26%
2020/12/01	1	82.60	0	0.00	83.00	1	401	0.25%
2020/11/30	0	0.00	2	83.50	83.00	-2	407	-0.49%
2020/11/27	5	83.00	3	83.40	83.10	2	417	0.48%
2020/11/23	1	81.60	0	0.00	81.60	1	535	0.19%
2020/11/11	0	0.00	7	81.47	81.40	-7	660	-1.06%
2020/11/06	2	79.90	0	0.00	79.80	2	671	0.30%
2020/11/04	0	0.00	2	79.80	79.90	-2	683	-0.29%
2020/10/30	1	79.80	0	0.00	79.60	1	696	0.14%
2020/10/23	1	81.10	0	0.00	80.60	1	721	0.14%
2020/10/22	6	80.10	6	79.93	82.40	0	723	0.00%
2020/10/21	2	79.70	0	0.00	80.10	2	728	0.27%
2020/10/19	2	79.90	2	79.60	79.90	0	755	0.00%
2020/10/15	0	0.00	1	79.30	79.30	-1	778	-0.13%
2020/10/14	1	79.30	0	0.00	79.20	1	782	0.13%
2020/10/13	1	79.40	0	0.00	79.50	1	787	0.13%
2020/10/12	2	80.40	0	0.00	79.80	2	795	0.25%
2020/10/07	2	80.40	0	0.00	80.80	2	802	0.25%
2020/10/05	2	79.75	0	0.00	79.40	2	833	0.24%
2020/09/29	0	0.00	2	80.50	79.80	-2	847	-0.24%
2020/09/28	2	79.30	0	0.00	79.70	2	863	0.23%
2020/09/24	2	78.45	0	0.00	78.00	2	892	0.22%
2020/09/21	1	80.70	0	0.00	81.10	1	872	0.11%
2020/09/18	0	0.00	1	80.70	80.60	-1	877	-0.11%
2020/09/09	0	0.00	2	81.00	81.70	-2	950	-0.21%
2020/09/08	12	82.45	18	82.18	82.10	-6	956	-0.63%
2020/09/07	8	81.99	0	0.00	83.20	8	967	0.83%
2020/09/04	1	81.90	0	0.00	81.90	1	985	0.10%
2020/09/03	1	83.00	0	0.00	82.50	1	993	0.10%
2020/09/02	3	83.07	0	0.00	83.00	3	1,006	0.30%
2020/08/31	1	84.50	0	0.00	83.80	1	1,022	0.10%
2020/08/28	5	84.20	10	84.15	83.80	-5	1,023	-0.49%
2020/08/27	8	91.11	1	91.50	90.90	7	992	0.71%
2020/08/26	1	91.10	0	0.00	90.90	1	965	0.10%
2020/08/25	0	0.00	2	91.45	91.40	-2	950	-0.21%
2020/08/24	0	0.00	2	90.80	91.00	-2	940	-0.21%
2020/08/20	0	0.00	8	90.30	89.60	-8	923	-0.87%
2020/08/18	0	0.00	1	90.50	90.30	-1	897	-0.11%
2020/08/17	1	90.40	0	0.00	90.50	1	888	0.11%
2020/08/14	1	90.20	0	0.00	90.20	1	878	0.11%
2020/08/06	0	0.00	1	89.90	89.90	-1	856	-0.12%
2020/08/03	1	89.00	0	0.00	89.00	1	862	0.12%
2020/07/29	0	0.00	3	90.30	89.80	-3	862	-0.35%
2020/07/28	0	0.00	1	89.50	88.60	-1	856	-0.12%
2020/07/22	0	0.00	2	90.00	90.00	-2	836	-0.24%
2020/07/21	0	0.00	3	90.00	89.60	-3	828	-0.36%
2020/07/20	3	88.30	0	0.00	89.00	3	822	0.36%
2020/07/16	0	0.00	20	89.19	89.30	-20	839	-2.38%
2020/07/13	5	88.40	0	0.00	88.10	5	841	0.59%
2020/07/10	0	0.00	2	88.40	88.00	-2	833	-0.24%
2020/07/03	21	87.44	0	0.00	87.90	21	777	2.70%
2020/06/29	1	86.30	0	0.00	86.30	1	771	0.13%
2020/06/24	5	86.80	0	0.00	86.80	5	764	0.65%
2020/06/23	5	86.90	0	0.00	87.00	5	774	0.65%
2020/06/19	1	86.40	0	0.00	86.20	1	777	0.13%
2020/06/18	0	0.00	10	86.90	87.00	-10	735	-1.36%
2020/06/17	2	87.40	0	0.00	87.30	2	725	0.28%
2020/06/16	0	0.00	1	87.80	87.90	-1	709	-0.14%
2020/06/12	1	87.20	3	86.10	88.80	-2	708	-0.28%
2020/06/11	1	89.00	2	89.00	88.80	-1	699	-0.14%
2020/06/03	3	87.63	1	87.30	88.30	2	632	0.32%
2020/06/02	2	85.50	0	0.00	86.40	2	614	0.33%
2020/05/26	2	83.50	1	83.70	83.50	1	618	0.16%
2020/05/22	1	82.50	0	0.00	82.30	1	614	0.16%
2020/05/11	3	82.40	0	0.00	82.10	3	622	0.48%
2020/04/28	5	80.36	0	0.00	80.60	5	632	0.79%
2020/04/23	0	0.00	2	78.60	78.70	-2	673	-0.30%
2020/04/22	0	0.00	2	77.30	78.50	-2	685	-0.29%
2020/04/21	0	0.00	3	78.80	78.70	-3	688	-0.44%
2020/04/20	2	78.10	11	78.10	78.00	-9	673	-1.34%
2020/04/17	3	78.23	3	78.30	78.20	0	678	0.00%
2020/04/16	1	75.70	1	76.50	77.80	0	673	0.00%
2020/04/15	16	76.11	0	0.00	76.10	16	669	2.39%
2020/04/09	0	0.00	5	74.10	73.80	-5	682	-0.73%
2020/03/31	5	73.40	0	0.00	75.10	5	674	0.74%
2020/03/27	1	72.50	1	72.30	72.20	0	662	0.00%
2020/03/25	6	69.77	3	70.00	69.90	3	656	0.46%
2020/03/24	2	67.65	2	67.10	67.60	0	649	0.00%
2020/03/23	0	0.00	1	65.40	65.70	-1	658	-0.15%
2020/03/20	2	65.75	0	0.00	66.20	2	663	0.30%
2020/03/19	7	63.30	0	0.00	61.70	7	666	1.05%
2020/03/18	2	69.00	2	68.10	68.10	0	654	0.00%
2020/03/17	5	70.68	0	0.00	70.10	5	647	0.77%
2020/03/16	5	73.90	5	74.00	73.20	0	641	0.00%
2020/03/13	5	70.96	1	70.10	73.50	4	635	0.63%
2020/03/12	8	75.89	1	77.10	75.90	7	624	1.12%
2020/03/11	1	79.10	2	78.10	78.20	-1	609	-0.16%
2020/03/10	8	78.54	0	0.00	78.70	8	605	1.32%
2020/03/09	1	79.90	0	0.00	79.80	1	601	0.17%
2020/03/05	5	80.80	0	0.00	81.60	5	594	0.84%
2020/03/02	8.3	80.69	2	80.70	80.20	6.3	586	1.07%
2020/02/27	3	81.93	0	0.00	81.80	3	580	0.52%
2020/02/26	2	81.60	0	0.00	82.70	2	577	0.35%
2020/02/25	2	81.50	0	0.00	81.80	2	570	0.35%
2020/02/24	5	82.12	0	0.00	82.20	5	573	0.87%
2020/02/17	1	82.30	0	0.00	82.30	1	580	0.17%
2020/02/14	1	82.80	0	0.00	82.60	1	579	0.17%
2020/02/05	1	82.30	0	0.00	82.10	1	593	0.17%
2020/02/03	2	82.70	0	0.00	82.80	2	586	0.34%
2020/01/30	1	82.10	0	0.00	82.10	1	561	0.18%
2020/01/20	0.2	84.80	0	0.00	85.00	0.2	528	0.04%
2020/01/17	0	0.00	1	84.70	84.90	-1	514	-0.19%
2020/01/08	1	81.70	0	0.00	81.70	1	503	0.20%
2019/12/16	1	81.30	0	0.00	81.80	1	453	0.22%
2019/11/27	1	82.30	0	0.00	82.80	1	444	0.23%
2019/11/19	1	82.60	0	0.00	82.50	1	493	0.20%
2019/11/12	0.2	81.10	0	0.00	80.90	0.2	506	0.04%
2019/11/11	6	82.20	0	0.00	81.20	6	510	1.17%
2019/11/07	0	0.00	1	82.69	82.00	-1	509	-0.20%
2019/10/21	1	81.70	0	0.00	81.70	1	544	0.18%
2019/10/18	2	82.20	0	0.00	82.30	2	539	0.37%
2019/09/17	1	79.90	0	0.00	79.50	1	580	0.17%
2019/08/26	1	88.40	0	0.00	88.40	1	698	0.14%
2019/07/16	1	88.40	3	88.50	88.10	-2	775	-0.26%
2019/06/28	0	0.00	2	89.50	89.30	-2	777	-0.26%
2019/06/27	0	0.00	1.2	90.33	90.00	-1.2	776	-0.16%
2019/06/26	0	0.00	2	90.00	90.00	-2	768	-0.26%
2019/06/21	2	88.80	0	0.00	89.40	2	759	0.26%
2019/06/17	5	88.24	0	0.00	88.50	5	753	0.66%
2019/06/12	1	88.20	0	0.00	88.90	1	759	0.13%
2019/06/06	0	0.00	2	89.00	89.50	-2	766	-0.26%
2019/05/28	7	91.33	8	90.24	88.60	-1	607	-0.16%
2019/05/27	0	0.00	3	90.30	89.60	-3	560	-0.54%
2019/04/23	1	85.00	0	0.00	85.10	1	608	0.16%
2019/04/18	0	0.00	2	85.50	85.20	-2	603	-0.33%
2019/04/17	1	87.10	0	0.00	86.70	1	596	0.17%
2019/04/15	1	87.00	0	0.00	86.60	1	583	0.17%
2019/04/10	1	87.90	0	0.00	87.90	1	583	0.17%
2019/03/15	1	86.90	0	0.00	87.80	1	556	0.18%
2019/03/14	1	87.20	0	0.00	86.80	1	539	0.19%
2019/03/11	1	87.10	2	87.20	87.10	-1	535	-0.19%
2019/03/06	1	86.50	0	0.00	86.20	1	537	0.19%
2019/02/22	0	0.00	1	87.80	87.50	-1	541	-0.18%
2019/02/19	1	84.20	0	0.00	84.60	1	512	0.19%
2019/01/30	5	84.40	0	0.00	84.50	5	513	0.97%
2019/01/24	0	0.00	1	84.20	84.30	-1	507	-0.20%
2019/01/23	1	83.70	8	84.30	84.20	-7	508	-1.38%
2019/01/22	0	0.00	1	82.20	83.80	-1	497	-0.20%
2019/01/21	0	0.00	1	80.70	80.70	-1	461	-0.22%
2019/01/18	0	0.00	4	79.30	79.50	-4	461	-0.87%
2019/01/09	0	0.00	3	78.63	79.40	-3	498	-0.60%
2019/01/08	1	78.20	0	0.00	78.10	1	496	0.20%
2019/01/07	2	79.65	0	0.00	79.60	2	493	0.41%
2019/01/04	0	0.00	4	77.40	79.30	-4	494	-0.81%
2019/01/02	2	77.95	0	0.00	78.00	2	516	0.39%
2018/12/28	2	77.30	0	0.00	77.20	2	520	0.38%
2018/12/24	2	77.00	0	0.00	77.40	2	518	0.39%
2018/12/20	0	0.00	1	74.90	75.10	-1	543	-0.18%
2018/12/18	0	0.00	2	76.10	76.00	-2	563	-0.35%
2018/12/11	5	77.80	0	0.00	78.40	5	595	0.84%
2018/12/06	0	0.00	1	79.00	78.40	-1	621	-0.16%
2018/12/05	1	79.70	2	79.65	79.80	-1	622	-0.16%
2018/11/26	2	79.60	1	79.50	78.60	1	656	0.15%
2018/11/22	0	0.00	2	79.55	78.80	-2	684	-0.29%
2018/11/21	0	0.00	1	78.90	79.00	-1	691	-0.14%
2018/11/15	0	0.00	3	76.97	77.00	-3	781	-0.38%
2018/10/31	1	69.60	0	0.00	70.30	1	949	0.11%
2018/10/26	1	69.10	0	0.00	69.00	1	949	0.11%
2018/10/23	1	70.40	0	0.00	70.00	1	942	0.11%
2018/10/12	2	74.00	0	0.00	74.20	2	985	0.20%
2018/10/11	2	72.95	2.4	72.73	73.90	-0.4	991	-0.04%
2018/10/05	3	75.73	4	75.70	75.90	-1	986	-0.10%
2018/09/26	1	76.20	0	0.00	76.40	1	1,041	0.10%
2018/09/21	1	75.80	0	0.00	76.60	1	1,051	0.10%
2018/09/13	1	76.80	0	0.00	76.70	1	1,074	0.09%
2018/09/12	2	75.85	0	0.00	76.60	2	1,078	0.19%
2018/09/10	1	77.60	0	0.00	77.00	1	1,072	0.09%
2018/09/07	1	79.60	0	0.00	78.00	1	1,070	0.09%
2018/09/06	0	0.00	1	79.90	79.60	-1	1,077	-0.09%
2018/09/05	1	80.70	0	0.00	80.20	1	1,081	0.09%
2018/09/03	0	0.00	1	80.50	80.50	-1	1,108	-0.09%
2018/08/27	1	81.40	3	81.83	82.80	-2	1,210	-0.17%
2018/08/24	1	80.00	0	0.00	80.70	1	1,230	0.08%
2018/08/23	2	84.15	0	0.00	86.00	2	1,253	0.16%
2018/08/22	0	0.00	1	84.70	84.70	-1	1,243	-0.08%
2018/08/21	3	85.97	0	0.00	85.90	3	1,259	0.24%
2018/08/17	2	86.00	0	0.00	85.50	2	1,276	0.16%
2018/08/16	3	85.57	0	0.00	85.30	3	1,274	0.24%
2018/08/14	0	0.00	4	91.20	91.20	-4	1,245	-0.32%
2018/07/19	0	0.00	1	91.60	91.50	-1	1,334	-0.07%
2018/07/17	1	91.60	0	0.00	91.20	1	1,324	0.08%
2018/07/04	0	0.00	1	92.10	92.80	-1	1,295	-0.08%
2018/07/03	3	91.57	0	0.00	91.00	3	1,318	0.23%
2018/06/27	1	94.00	0	0.00	94.50	1	1,320	0.08%
2018/06/26	1	92.30	2	93.00	94.00	-1	1,312	-0.08%
2018/06/25	3	93.63	2	93.30	93.70	1	1,300	0.08%
2018/06/21	1	96.10	1	96.50	96.50	0	1,278	0.00%
2018/06/20	0	0.00	1	95.30	95.00	-1	1,274	-0.08%
2018/06/19	0	0.00	2	95.70	95.00	-2	1,278	-0.16%
2018/06/13	1	95.70	0	0.00	95.50	1	1,264	0.08%
2018/06/12	0	0.00	2	97.30	97.70	-2	1,308	-0.15%
2018/06/07	5	95.96	0	0.00	95.60	5	1,320	0.38%
2018/06/06	0	0.00	3	96.24	98.80	-3	1,297	-0.23%
2018/06/05	0	0.00	1	94.30	94.30	-1	1,252	-0.08%
2018/06/04	1	93.10	0	0.00	92.90	1	1,242	0.08%
2018/05/31	1	93.70	1	92.30	93.60	0	1,222	0.00%
2018/05/29	0	0.00	1	91.30	91.50	-1	1,160	-0.09%
2018/05/28	2	90.90	5	90.46	90.20	-3	1,129	-0.27%
2018/05/25	1	91.10	0	0.00	91.00	1	1,111	0.09%
2018/05/24	1	91.00	0	0.00	91.20	1	1,083	0.09%
2018/05/22	5	89.84	2	90.45	90.20	3	1,024	0.29%
2018/05/21	0	0.00	1	89.60	89.30	-1	998	-0.10%
2018/05/16	0	0.00	1	89.10	89.10	-1	960	-0.10%
2018/05/15	5	88.80	0	0.00	88.00	5	944	0.53%
2018/04/26	0	0.00	1	85.50	85.80	-1	1,022	-0.10%
2018/04/23	0	0.00	5	86.10	86.00	-5	1,100	-0.45%
2018/04/20	0	0.00	1	85.80	85.80	-1	1,148	-0.09%
2018/04/17	2	84.65	0	0.00	84.30	2	1,222	0.16%
2018/04/11	7	85.70	11	88.30	85.90	-4	1,481	-0.27%
2018/04/10	4	86.40	0	0.00	86.40	4	1,510	0.26%
2018/04/02	0	0.00	4	86.98	87.30	-4	1,637	-0.24%
2018/03/30	6	85.30	1	85.10	85.10	5	1,627	0.31%
2018/03/23	1	81.20	0	0.00	82.10	1	1,603	0.06%
2018/03/20	0	0.00	2	83.80	84.00	-2	1,593	-0.13%
2018/03/19	0	0.00	4	84.88	84.70	-4	1,588	-0.25%
2018/03/16	0	0.00	1	86.80	86.80	-1	1,573	-0.06%
2018/03/15	0	0.00	1	84.70	84.70	-1	1,515	-0.07%
2018/03/14	1	84.50	0	0.00	84.70	1	1,518	0.07%
2018/03/08	2	82.65	0	0.00	82.50	2	1,453	0.14%
2018/03/06	1	80.80	0	0.00	80.70	1	1,413	0.07%
2018/03/02	0	0.00	3	82.60	82.80	-3	1,405	-0.21%
2018/03/01	0	0.00	3	82.67	82.70	-3	1,401	-0.21%
2018/02/26	5	83.10	0	0.00	82.90	5	1,398	0.36%
2018/02/22	1	82.30	1	82.50	82.30	0	1,398	0.00%
2018/02/21	0	0.00	2	82.10	82.60	-2	1,400	-0.14%
2018/02/12	1	80.70	2	80.60	81.30	-1	1,402	-0.07%
2018/02/09	5	81.76	0	0.00	82.50	5	1,414	0.35%
2018/02/08	0	0.00	3	81.30	82.40	-3	1,412	-0.21%
2018/02/07	5	82.30	3	81.93	81.70	2	1,411	0.14%
2018/02/06	3	82.13	1	81.60	80.80	2	1,400	0.14%
2018/02/05	3	84.07	0	0.00	84.30	3	1,373	0.22%
2018/02/02	2	86.60	1.1	86.54	86.00	0.9	1,371	0.07%
2018/02/01	1	87.20	1	87.00	87.00	0	1,389	0.00%
2018/01/30	3	88.07	0	0.00	86.90	3	1,405	0.21%
2018/01/29	0	0.00	3	89.83	90.00	-3	1,418	-0.21%
2018/01/25	0	0.00	1	87.90	86.90	-1	1,551	-0.06%
2018/01/24	2	88.05	0	0.00	87.80	2	1,549	0.13%
2018/01/23	3	87.50	0	0.00	88.50	3	1,592	0.19%
2018/01/22	1	87.00	2.3	87.02	87.50	-1.3	1,591	-0.08%
2018/01/18	1.9	87.97	0	0.00	87.60	1.9	1,571	0.12%
2018/01/17	0	0.00	4	90.00	90.00	-4	1,548	-0.26%
2018/01/16	2	90.00	3	90.07	89.00	-1	1,532	-0.07%
2018/01/12	3	88.60	0	0.00	88.10	3	1,501	0.20%
2018/01/11	12	88.15	12	87.65	88.90	0	1,487	0.00%
2018/01/10	7	88.16	14	88.16	87.30	-7	1,455	-0.48%
2018/01/09	0	0.00	5	86.00	86.50	-5	1,359	-0.37%
2018/01/08	2	84.55	75	85.61	86.50	-73	1,401	-5.21%
2018/01/05	0	0.00	1	82.40	82.50	-1	1,318	-0.08%
2018/01/04	0	0.00	30	82.70	82.40	-30	1,293	-2.32%
2018/01/03	4	81.55	4	80.78	81.80	0	1,238	0.00%
2018/01/02	0	0.00	1	78.60	79.00	-1	1,149	-0.09%