遠雄港 (5607)-元大-城東券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
58.8
漲跌
▼1.3
漲幅
-2.16%
成交量
1,420張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	59.80	3	60.10	58.80	-2.9	1,325	-0.22%
2024/05/02	4	59.53	5	59.50	60.10	-1	1,304	-0.08%
2024/04/30	1	59.10	1	58.00	58.10	0	1,277	0.00%
2024/04/23	5	58.00	15	57.37	57.60	-10	1,250	-0.80%
2024/04/19	10	55.00	0	0.00	56.10	10	1,221	0.82%
2024/04/15	10	57.95	0	0.00	57.30	10	1,206	0.83%
2024/04/10	0	0.00	2	57.90	57.00	-2	1,202	-0.17%
2024/04/09	0	0.00	8	57.20	57.00	-8	1,202	-0.67%
2024/04/02	0.1	56.40	0	0.00	56.10	0.1	1,229	0.01%
2024/03/28	0	0.00	1	55.80	56.20	-1	1,274	-0.08%
2024/03/26	10	56.00	0	0.00	55.70	10	1,300	0.77%
2024/03/20	0.3	56.60	0	0.00	56.60	0.3	1,335	0.02%
2024/03/13	0.2	59.00	0.2	58.50	59.00	0	1,419	0.00%
2024/03/08	0.2	62.41	4	61.20	61.50	-3.8	1,387	-0.27%
2024/03/06	0	0.00	10	64.60	63.70	-10	1,458	-0.69%
2024/03/05	4	64.20	0	0.00	64.40	4	1,441	0.28%
2024/03/04	0	0.00	0.2	61.00	61.00	-0.2	1,400	-0.01%
2024/02/27	0	0.00	8	61.20	61.40	-8	1,415	-0.57%
2024/02/26	10.5	64.07	2	63.80	63.50	8.5	1,393	0.61%
2024/02/20	0	0.00	11	61.11	61.20	-11	1,396	-0.79%
2024/02/19	1	61.60	10	61.31	62.00	-9	1,411	-0.64%
2024/01/29	0	0.00	20	56.00	56.30	-20	1,454	-1.37%
2024/01/10	10	55.00	0	0.00	55.50	10	1,532	0.65%
2024/01/09	0	0.00	10.6	56.99	56.60	-10.6	1,523	-0.69%
2024/01/08	1	57.80	0	0.00	57.80	1	1,513	0.07%
2023/12/18	0	0.00	0.8	56.53	57.40	-0.8	1,439	-0.05%
2023/12/13	0	0.00	53	57.10	56.80	-53	1,463	-3.62%
2023/12/12	8	58.30	17	58.70	57.80	-9	1,429	-0.63%
2023/12/11	23	59.33	20	59.43	58.60	3	1,395	0.21%
2023/12/07	34	58.56	0	0.00	58.30	34	1,346	2.53%
2023/12/05	15	57.84	0	0.00	57.80	15	1,325	1.13%
2023/12/04	30	58.82	0	0.00	58.90	30	1,292	2.32%
2023/11/24	10	52.10	0	0.00	52.70	10	1,118	0.89%
2023/11/22	0	0.00	66	52.29	52.30	-66	1,095	-6.02%
2023/11/21	0	0.00	25	53.00	53.40	-25	1,080	-2.31%
2023/11/20	1	54.30	10	53.90	53.80	-9	1,063	-0.85%
2023/11/17	100	52.68	0	0.00	53.10	100	1,007	9.93%
2023/11/16	1	50.90	1	50.90	50.80	0	960	0.00%
2023/11/15	0	0.00	1	51.00	50.20	-1	922	-0.11%
2023/11/14	15	49.17	0	0.00	48.90	15	859	1.74%
2023/11/13	20	50.33	0	0.00	49.70	20	860	2.32%
2023/11/10	5	50.00	1	50.60	51.20	4	837	0.48%
2023/11/01	0	0.00	5	46.30	46.40	-5	871	-0.57%
2023/10/30	0	46.85	0	46.75	46.90	0	888	0.00%
2023/10/18	0	50.20	0	0.00	52.20	0	983	0.00%
2023/10/11	0	0.00	1	51.80	51.90	-1	1,527	-0.07%
2023/10/03	1	53.40	0	0.00	53.00	1	1,745	0.06%
2023/10/02	0	0.00	1.4	51.61	52.50	-1.4	1,718	-0.08%
2023/09/25	0	0.00	2	50.90	50.40	-2	1,736	-0.12%
2023/09/21	0	0.00	1	50.10	49.95	-1	1,749	-0.06%
2023/09/19	0.1	51.60	0	0.00	51.10	0.1	1,735	0.01%
2023/09/14	0.1	53.10	3.4	53.26	53.80	-3.3	1,714	-0.19%
2023/09/13	0	0.00	7	53.17	53.70	-7	1,721	-0.41%
2023/09/07	0.1	55.30	20	55.10	54.90	-19.9	1,751	-1.14%
2023/09/05	0	0.00	1	56.00	56.10	-1	1,756	-0.06%
2023/09/01	5	56.30	0	0.00	55.50	5	1,783	0.28%
2023/08/28	15	56.31	0	0.00	56.10	15	1,790	0.84%
2023/08/18	1	57.90	0	0.00	56.70	1	1,810	0.06%
2023/08/14	0.1	55.20	0	0.00	55.00	0.1	1,788	0.00%
2023/08/11	0.2	57.59	25	57.80	56.90	-24.8	1,772	-1.40%
2023/08/10	0.1	59.70	30	60.56	59.10	-29.9	1,749	-1.71%
2023/08/09	1	62.50	0	0.00	62.10	1	1,704	0.06%
2023/08/04	7	65.66	2	65.25	64.60	5	1,704	0.29%
2023/08/02	0.6	64.00	0	0.00	63.20	0.6	1,697	0.04%
2023/07/31	0.6	63.62	2	63.80	62.60	-1.5	1,672	-0.09%
2023/07/27	0	0.00	2	65.00	64.60	-2	1,637	-0.12%
2023/07/24	0	0.00	2	66.20	64.90	-2	1,601	-0.12%
2023/07/21	0.1	73.66	10	73.00	73.70	-9.9	1,566	-0.63%
2023/07/20	0	0.00	10	72.20	72.90	-10	1,558	-0.64%
2023/07/19	0.1	74.00	0.3	72.20	71.70	-0.2	1,537	-0.01%
2023/07/18	3	74.30	18.1	76.41	72.80	-15.1	1,506	-1.00%
2023/07/17	5	77.90	6	81.30	77.60	-1	1,415	-0.07%
2023/07/14	27	79.05	19.5	76.98	81.70	7.6	1,231	0.61%
2023/07/13	14	77.21	1	77.60	77.50	13	1,058	1.23%
2023/07/12	51	71.13	1	71.10	70.70	50	925	5.40%
2023/07/11	1	67.60	0	0.00	69.30	1	905	0.11%
2023/07/04	0	0.00	5	65.90	65.50	-5	842	-0.59%
2023/06/26	0	0.00	44	63.84	63.80	-44	833	-5.28%
2023/06/21	4	65.70	0	0.00	65.60	4	827	0.48%
2023/06/20	0	0.00	4	67.80	67.00	-4	814	-0.49%
2023/06/16	29	65.78	0	0.00	65.40	29	817	3.55%
2023/06/14	0.1	63.90	0	0.00	64.10	0.1	842	0.01%
2023/06/08	0.2	63.27	0	0.00	63.00	0.2	905	0.02%
2023/06/02	0.1	64.81	0	0.00	64.10	0.1	916	0.01%
2023/06/01	3.1	64.00	0	0.00	63.90	3.1	954	0.32%
2023/05/31	10	64.60	0	0.00	64.20	10	975	1.02%
2023/05/30	2.2	64.93	0	0.00	64.90	2.2	997	0.22%
2023/05/29	1	65.60	0	0.00	65.50	1	999	0.10%
2023/05/26	5	64.50	0	0.00	65.00	5	998	0.50%
2023/05/25	1	67.30	0	0.00	66.30	1	982	0.10%
2023/05/24	1.2	66.75	0	0.00	66.70	1.2	975	0.12%
2023/05/18	0	68.40	0	0.00	68.00	0	951	0.00%
2023/05/17	1	68.50	0	0.00	68.00	1	947	0.11%
2023/05/16	0	0.00	1	71.30	69.30	-1	939	-0.11%
2023/05/11	2	66.60	0	0.00	66.50	2	931	0.21%
2023/05/10	4	68.08	0	0.00	67.70	4	922	0.43%
2023/05/09	3	70.80	0	0.00	69.40	3	903	0.33%
2023/05/08	5	72.40	0	0.00	72.00	5	899	0.56%
2023/04/25	2	72.50	0	0.00	71.30	2	902	0.22%
2023/04/24	0	0.00	8	73.68	74.60	-8	881	-0.91%
2023/04/21	0	0.00	1	75.20	74.00	-1	879	-0.11%
2023/04/20	0	73.60	0	0.00	74.10	0	868	0.00%
2023/04/19	0.1	72.60	0	0.00	72.20	0.1	852	0.01%
2023/04/13	0	0.00	1	69.60	69.70	-1	796	-0.13%
2023/04/12	0	0.00	1	69.00	68.70	-1	787	-0.13%
2023/04/11	0.1	69.00	3	69.23	69.20	-3	780	-0.38%
2023/04/10	0	0.00	14	68.98	69.40	-14	775	-1.80%
2023/04/07	1	68.00	0	0.00	68.00	1	768	0.13%
2023/04/06	0	0.00	30	66.81	68.00	-30	763	-3.93%
2023/03/28	0	0.00	15	66.05	65.80	-15	754	-1.99%
2023/03/22	0	0.00	5	66.10	67.00	-5	737	-0.68%
2023/03/21	0	0.00	0	67.40	67.10	0	732	0.00%
2023/03/20	20	68.98	0	0.00	68.80	20	716	2.79%
2023/03/17	30	68.38	0	0.00	68.10	30	698	4.30%
2023/03/16	0	0.00	1	64.50	64.30	-1	661	-0.15%
2023/03/15	0	64.00	0	0.00	64.90	0	635	0.00%
2023/03/14	0	0.00	2	59.90	59.70	-2	603	-0.33%
2023/03/13	1	61.80	0	0.00	61.20	1	604	0.17%
2023/03/10	2	61.20	14	61.37	60.60	-12	612	-1.96%
2023/03/09	2	63.40	0	0.00	62.70	2	615	0.32%
2023/03/07	0	0.00	1	63.00	63.60	-1	632	-0.16%
2023/03/06	9.1	63.23	6	63.30	63.20	3.1	627	0.49%
2023/03/03	3	60.33	0	0.00	60.60	3	591	0.51%
2023/03/02	0	0.00	6	57.77	58.40	-6	573	-1.05%
2023/03/01	2	56.05	0	0.00	55.80	2	554	0.36%
2023/02/23	1	55.60	0	0.00	55.30	1	563	0.18%
2023/02/21	0	0.00	1	55.10	55.10	-1	584	-0.17%
2023/02/15	1	54.80	0	0.00	54.40	1	658	0.15%
2023/02/14	0	0.00	1	54.30	54.50	-1	660	-0.15%
2023/01/30	0.3	53.90	0	0.00	53.50	0.3	683	0.04%
2023/01/13	0	0.00	10	52.23	51.80	-10	742	-1.35%
2023/01/10	5	53.40	0	0.00	53.10	5	781	0.64%
2023/01/03	0	0.00	5	51.40	51.50	-5	844	-0.59%
2022/12/30	2	52.50	0	0.00	52.30	2	852	0.23%
2022/12/28	1	50.50	0	0.00	50.20	1	856	0.12%
2022/12/27	2	51.20	0	0.00	50.90	2	870	0.23%
2022/12/23	7	50.80	0	50.90	50.70	7	889	0.79%
2022/12/22	2	51.30	0	0.00	50.90	2	893	0.22%
2022/12/20	0	0.00	3	50.87	50.20	-3	912	-0.33%
2022/12/19	0	0.00	10	50.80	50.90	-10	917	-1.09%
2022/12/14	0	0.00	1	51.90	51.90	-1	977	-0.10%
2022/12/09	0	0.00	1	52.10	52.00	-1	993	-0.10%
2022/12/06	0	0.00	10	52.87	52.20	-10	991	-1.01%
2022/12/05	1	53.40	0	0.00	53.50	1	987	0.10%
2022/12/02	0	0.00	5	53.30	53.10	-5	974	-0.51%
2022/12/01	0	0.00	5	54.52	54.50	-5	961	-0.52%
2022/11/29	16	55.41	5	55.00	55.80	11	919	1.20%
2022/11/25	0	0.00	1	56.40	55.70	-1	960	-0.10%
2022/11/24	0	0.00	1	55.50	55.70	-1	953	-0.10%
2022/11/23	0	0.00	1	54.80	54.90	-1	945	-0.11%
2022/11/22	1	53.70	0	0.00	54.70	1	939	0.11%
2022/11/17	2	55.55	0	0.00	55.70	2	913	0.22%
2022/11/11	1	53.60	30	53.59	53.00	-29	853	-3.40%
2022/11/07	1	52.60	0	0.00	52.50	1	851	0.12%
2022/10/28	0	0.00	5	52.00	51.90	-5	865	-0.58%
2022/10/25	0	0.00	35	55.12	53.80	-35	830	-4.22%
2022/10/21	5	56.90	0	0.00	55.80	5	792	0.63%
2022/10/20	10	56.62	0	0.00	55.70	10	760	1.32%
2022/10/17	0	0.00	4	54.50	55.80	-4	715	-0.56%
2022/10/12	5.1	59.30	1	59.20	59.40	4.1	665	0.62%
2022/10/11	5	58.68	0	0.00	58.20	5	650	0.77%
2022/10/07	4	58.30	0	0.00	58.90	4	634	0.63%
2022/10/06	0.1	57.80	0	0.00	58.40	0.1	623	0.01%
2022/10/04	2	57.90	0	0.00	58.40	2	608	0.33%
2022/10/03	7	56.59	1	56.40	57.00	6	595	1.01%
2022/09/30	8	53.74	0	0.00	54.30	8	580	1.38%
2022/09/29	0	0.00	5	54.28	53.80	-5	578	-0.86%
2022/09/28	1	53.30	0	0.00	52.70	1	575	0.17%
2022/09/26	5	56.18	0	0.00	55.50	5	559	0.89%
2022/09/22	5	59.20	0	0.00	58.00	5	532	0.94%
2022/09/21	10	58.40	0	0.00	59.00	10	514	1.94%
2022/09/20	3	57.30	0	0.00	57.10	3	483	0.62%
2022/09/19	0	0.00	8	53.10	53.30	-8	459	-1.74%
2022/09/06	0	52.00	0	0.00	51.70	0	495	0.00%
2022/09/02	1	54.30	1	54.80	53.80	0	494	0.00%
2022/08/11	12	52.60	0	0.00	52.40	12	420	2.85%
2022/08/10	2	49.80	0	0.00	49.80	2	412	0.48%
2022/08/09	6	50.07	0	0.00	50.10	6	417	1.44%
2022/08/08	0	0.00	1	49.15	49.80	-1	422	-0.24%
2022/08/04	1	48.00	0	0.00	46.65	1	431	0.23%
2022/07/27	0.3	47.40	0	0.00	47.55	0.3	468	0.06%
2022/07/22	0	0.00	1	49.00	48.70	-1	481	-0.21%
2022/07/19	0	0.00	0.1	49.65	49.40	-0.1	517	-0.01%
2022/07/18	0.1	49.53	0	0.00	49.40	0.1	524	0.03%
2022/07/06	20	50.18	0	0.00	48.80	20	544	3.68%
2022/07/05	0	0.00	1	50.20	50.70	-1	551	-0.18%
2022/06/22	0	45.50	0	0.00	45.20	0	602	0.00%
2022/06/21	0	0.00	1	46.00	46.45	-1	593	-0.17%
2022/06/17	1	46.21	13	47.47	46.35	-12	592	-2.02%
2022/06/16	0	0.00	5	49.22	48.50	-5	578	-0.86%
2022/06/13	0	0.00	1	49.50	49.85	-1	593	-0.17%
2022/06/10	0	0.00	2	50.30	50.50	-2	595	-0.34%
2022/06/07	1	50.90	0	0.00	50.50	1	604	0.17%
2022/06/06	0	0.00	5	50.64	50.60	-5	609	-0.82%
2022/05/31	0	0.00	3	52.67	53.00	-3	635	-0.47%
2022/05/30	0	0.00	5	53.08	53.00	-5	649	-0.77%
2022/05/24	0	0.00	1	53.00	51.80	-1	693	-0.14%
2022/05/23	1	53.20	5	52.68	52.60	-4	713	-0.56%
2022/05/20	0	0.00	13	51.73	51.90	-13	725	-1.79%
2022/05/18	0	0.00	10	51.31	51.70	-10	769	-1.30%
2022/05/17	2	52.20	0	0.00	51.30	2	788	0.25%
2022/05/11	60	52.09	0	0.00	52.30	60	786	7.63%
2022/05/09	0	50.00	0	0.00	48.75	0	779	0.01%
2022/04/27	0	0.00	10	50.90	51.40	-10	883	-1.13%
2022/04/25	0	0.00	1	52.45	51.80	-1	888	-0.11%
2022/04/22	1	55.00	0	0.00	54.80	1	890	0.11%
2022/03/28	0	0.00	28	57.18	58.20	-28	1,200	-2.33%
2022/03/25	0	0.00	3	59.30	59.20	-3	1,198	-0.25%
2022/03/24	0	0.00	3	60.00	60.10	-3	1,211	-0.25%
2022/03/23	10	60.30	0	0.00	60.70	10	1,243	0.80%
2022/03/21	4	60.90	0	0.00	61.10	4	1,309	0.31%
2022/03/08	10.1	61.69	0	0.00	59.80	10.1	1,566	0.64%
2022/03/04	3	64.90	0	0.00	64.60	3	1,617	0.19%
2022/03/03	1	63.10	0	0.00	64.20	1	1,623	0.06%
2022/03/02	6	63.77	0	0.00	63.10	6	1,616	0.37%
2022/02/23	1	62.60	1	62.50	63.80	0	1,605	0.00%
2022/02/22	0	0.00	10	60.25	60.10	-10	1,593	-0.63%
2022/02/18	0.1	61.60	0	0.00	61.90	0.1	1,575	0.01%
2022/02/17	0	0.00	5	63.40	62.10	-5	1,576	-0.32%
2022/02/16	0	0.00	12	63.48	63.80	-12	1,571	-0.76%
2022/02/15	0	0.00	3	64.10	63.90	-3	1,604	-0.19%
2022/02/14	0	0.00	2	64.60	64.80	-2	1,622	-0.12%
2022/02/11	2	66.20	0	0.00	66.30	2	1,639	0.12%
2022/02/10	2	66.50	0	0.00	66.30	2	1,663	0.12%
2022/02/09	0.2	67.40	0	0.00	67.00	0.2	1,673	0.01%
2022/02/07	1	64.40	5	64.48	65.30	-4	1,701	-0.24%
2022/01/25	0	0.00	6	64.00	63.50	-6	1,779	-0.34%
2022/01/24	0	0.00	1	64.80	66.60	-1	1,770	-0.06%
2022/01/21	0	0.00	5	67.00	66.30	-5	1,755	-0.28%
2022/01/20	1	70.40	0	0.00	69.70	1	1,759	0.06%
2022/01/19	10	71.00	5	69.32	69.60	5	1,771	0.28%
2022/01/18	20	70.77	0	0.00	70.80	20	1,814	1.10%
2022/01/14	2	71.95	5	72.00	69.80	-3	1,884	-0.16%
2022/01/13	30	71.83	5	71.90	71.40	25	1,915	1.30%
2022/01/12	45	69.21	0	0.00	70.40	45	1,972	2.28%
2022/01/11	2	72.90	37.3	73.28	73.50	-35.3	1,998	-1.77%
2022/01/10	0	0.00	0	69.90	68.10	0	1,922	0.00%
2022/01/07	0.3	67.50	0	0.00	67.80	0.3	1,924	0.02%
2022/01/04	0	0.00	2	63.10	63.80	-2	2,122	-0.09%
2022/01/03	5	65.30	10	65.90	65.20	-5	2,151	-0.23%
2021/12/30	0	67.00	0	0.00	67.50	0	2,212	0.00%
2021/12/28	0.3	67.87	0	0.00	67.10	0.3	2,280	0.01%
2021/12/24	0	0.00	2	67.15	66.10	-2	2,449	-0.08%
2021/12/23	1	66.90	0	0.00	67.00	1	2,578	0.04%
2021/12/22	5.4	69.35	0	0.00	68.10	5.4	2,640	0.20%
2021/12/17	1	67.70	10	67.03	67.50	-9	2,728	-0.33%
2021/12/16	0	0.00	1	68.50	68.20	-1	2,705	-0.04%
2021/12/15	9.2	68.55	3	70.40	68.50	6.2	2,688	0.23%
2021/12/14	0	0.00	2	69.80	70.00	-2	2,640	-0.08%
2021/12/13	2	67.80	5	66.66	68.70	-3	2,593	-0.12%
2021/12/10	8	65.69	4	66.33	66.80	4	2,574	0.16%
2021/12/09	6	64.33	5.5	65.83	66.50	0.5	2,548	0.02%
2021/12/08	4.5	61.97	3	63.53	63.20	1.5	2,523	0.06%
2021/12/07	0	0.00	1	58.90	60.80	-1	2,526	-0.04%
2021/12/06	0	0.00	1	58.50	58.80	-1	2,522	-0.04%
2021/12/02	2	58.00	1	58.00	57.60	1	2,512	0.04%
2021/12/01	17	57.05	2	57.65	59.70	15	2,488	0.60%
2021/11/30	1	53.70	0	0.00	55.10	1	2,432	0.04%
2021/11/26	1	53.60	0	0.00	53.50	1	2,440	0.04%
2021/11/25	3	54.60	4	54.70	54.70	-1	2,442	-0.04%
2021/11/24	1	53.90	0	0.00	54.00	1	2,445	0.04%
2021/11/22	2	52.90	0	0.00	52.30	2	2,469	0.08%
2021/11/19	2	53.32	0	0.00	53.10	2	2,492	0.08%
2021/11/18	2	54.70	1	54.60	54.30	1	2,625	0.04%
2021/11/17	1	54.50	0	0.00	54.70	1	2,774	0.04%
2021/11/15	0	0.00	1	52.40	52.90	-1	2,787	-0.04%
2021/11/12	1.1	52.30	9	52.07	53.00	-7.9	2,813	-0.28%
2021/11/11	3	55.00	0	0.00	54.40	3	2,809	0.11%
2021/11/10	0	0.00	1	53.80	53.20	-1	2,814	-0.04%
2021/11/09	7.8	54.97	0	0.00	54.60	7.8	2,866	0.27%
2021/11/08	3	53.43	0	0.00	53.40	3	2,930	0.10%
2021/11/05	2	53.55	0	0.00	53.30	2	2,983	0.07%
2021/11/04	1	53.10	1	54.80	53.10	0	3,018	0.00%
2021/11/03	1	53.60	3	52.67	52.80	-2	3,110	-0.06%
2021/11/02	1	50.60	1	52.00	50.70	0	3,101	0.00%
2021/11/01	0	0.00	5	50.00	50.40	-5	3,086	-0.16%
2021/10/28	3	49.70	6	48.93	50.00	-3	3,175	-0.09%
2021/10/27	1.1	49.71	3	50.73	49.80	-1.9	3,167	-0.06%
2021/10/26	0	0.00	5	50.00	50.60	-5	3,189	-0.16%
2021/10/25	1	49.13	2	48.55	48.35	-1	3,214	-0.03%
2021/10/22	6	48.95	2	47.65	49.15	4	3,181	0.13%
2021/10/21	3.1	49.01	0	0.00	48.85	3.1	3,162	0.10%
2021/10/20	2	48.35	25	49.10	48.20	-23	3,132	-0.73%
2021/10/19	0	0.00	12	45.68	46.00	-12	3,079	-0.39%
2021/10/18	0	0.00	25	44.01	43.40	-25	3,009	-0.83%
2021/10/14	16	42.09	10	41.50	42.90	6	2,993	0.20%
2021/10/13	0	0.00	1	41.05	41.35	-1	2,950	-0.03%
2021/10/12	31	41.29	0	0.00	40.45	31	2,929	1.06%
2021/10/08	1	44.05	19	44.08	44.90	-18	2,876	-0.63%
2021/10/07	1	43.25	1	43.85	43.15	0	2,829	0.00%
2021/10/06	1	41.50	1	42.10	42.00	0	2,798	0.00%
2021/10/04	12	43.63	21	42.76	42.55	-9	2,756	-0.33%
2021/10/01	3	42.52	3	42.47	42.25	0	2,701	0.00%
2021/09/30	2	43.65	6	43.62	43.70	-4	2,626	-0.15%
2021/09/29	0	0.00	1.2	40.96	41.20	-1.2	2,508	-0.05%
2021/09/28	4	40.50	0	0.00	41.00	4	2,464	0.16%
2021/09/27	47	39.83	1	39.40	39.85	46	2,467	1.86%
2021/09/24	0.2	39.75	1	39.60	39.75	-0.8	2,495	-0.03%
2021/09/23	0	38.00	0	0.00	37.95	0	2,473	0.00%
2021/09/13	2	37.98	0	0.00	37.90	2	4,002	0.05%
2021/09/10	3	37.88	0	0.00	37.95	3	4,585	0.07%
2021/09/09	0	0.00	1	38.80	39.35	-1	4,937	-0.02%
2021/09/07	1	38.10	0	0.00	38.10	1	5,064	0.02%
2021/09/02	1	38.60	2	39.00	39.00	-1	5,093	-0.02%
2021/08/27	0	0.00	3	39.00	38.80	-3	5,367	-0.06%
2021/08/26	4	38.55	0	0.00	38.30	4	5,537	0.07%
2021/08/25	0	0.00	1	39.00	39.10	-1	5,529	-0.02%
2021/08/24	10	40.28	0	0.00	39.45	10	5,509	0.18%
2021/08/23	4	39.39	5	39.41	40.85	-1	5,382	-0.02%
2021/08/20	0	0.00	10	36.83	37.15	-10	5,245	-0.19%
2021/08/18	1	39.00	3	38.25	38.40	-2	5,249	-0.04%
2021/08/17	0	0.00	37	38.26	38.00	-37	5,271	-0.70%
2021/08/13	10	39.10	0	0.00	39.10	10	5,226	0.19%
2021/08/12	10	39.10	10	40.85	40.95	0	5,151	0.00%
2021/08/11	1	40.20	2	41.10	40.40	-1	5,064	-0.02%
2021/08/10	1	40.30	0	0.00	40.00	1	5,004	0.02%
2021/08/09	22	40.14	8	41.28	39.55	14	4,979	0.28%
2021/08/06	30	40.00	0	0.00	39.50	30	4,876	0.62%
2021/08/05	0	0.00	1	39.70	39.05	-1	4,853	-0.02%
2021/08/04	1	40.20	0	0.00	39.85	1	4,860	0.02%
2021/08/02	0	0.00	5	37.55	37.75	-5	4,823	-0.10%
2021/07/30	5	37.45	0	0.00	37.10	5	4,821	0.10%
2021/07/29	0	0.00	4	38.09	38.45	-4	4,787	-0.08%
2021/07/21	0	0.00	2	35.20	35.35	-2	4,705	-0.04%
2021/07/16	0	0.00	1	36.00	36.50	-1	4,828	-0.02%
2021/07/15	2	36.70	5	36.15	36.60	-3	4,868	-0.06%
2021/07/08	0	0.00	1	35.55	35.90	-1	4,799	-0.02%
2021/07/02	0	0.00	3	36.07	35.85	-3	4,732	-0.06%
2021/07/01	2	36.40	0	0.00	36.20	2	4,717	0.04%
2021/06/30	0	0.00	4	36.70	36.85	-4	4,668	-0.09%
2021/06/28	23	37.25	19	37.66	37.10	4	4,545	0.09%
2021/06/25	20	37.72	23	37.59	37.75	-3	4,398	-0.07%
2021/06/24	45	37.73	46	36.56	37.65	-1	4,352	-0.02%
2021/06/23	14	36.98	15	36.51	36.50	-1	4,215	-0.02%
2021/06/22	9	42.32	25	42.34	38.00	-16	3,881	-0.41%
2021/06/21	31	40.96	26	41.66	41.20	5	3,097	0.16%
2021/06/18	29	36.96	14	37.35	38.35	15	2,504	0.60%
2021/06/17	2	35.90	0	0.00	34.90	2	2,109	0.09%
2021/06/09	5	34.35	5	35.50	34.35	0	1,889	0.00%
2021/06/08	0	0.00	7	36.06	35.65	-7	1,854	-0.38%
2021/06/07	7	36.57	2	35.93	36.60	5	1,786	0.28%
2021/06/04	2	35.38	7	35.56	34.80	-5	1,686	-0.30%
2021/06/03	9	35.83	0	0.00	36.30	9	1,564	0.58%
2021/05/28	5	32.81	0	0.00	32.45	5	1,336	0.37%
2021/05/26	6	32.88	1	31.65	32.10	5	1,316	0.38%
2021/05/12	0	0.00	2	31.40	30.55	-2	1,104	-0.18%
2021/05/10	0	0.00	1	33.85	34.30	-1	1,032	-0.10%
2021/04/29	0	0.00	1	32.25	32.60	-1	915	-0.11%
2021/04/26	0	0.00	5	31.95	31.90	-5	896	-0.56%
2021/04/22	2	34.25	2	33.43	31.75	0	881	0.00%
2021/04/21	5	32.60	6.1	33.39	33.65	-1.1	771	-0.14%
2021/04/20	0	0.00	1	31.55	31.35	-1	706	-0.14%
2021/04/19	2	31.18	16	31.66	31.70	-14	713	-1.96%
2021/04/13	1	30.05	0	0.00	30.20	1	676	0.15%
2021/04/12	0	0.00	1	30.00	30.05	-1	668	-0.15%
2021/04/08	1	30.10	0	0.00	29.75	1	659	0.15%
2021/04/07	0	0.00	1	29.85	29.90	-1	656	-0.15%
2021/02/25	2	28.20	0	0.00	28.40	2	1,137	0.18%
2021/02/01	1	26.45	0	0.00	26.30	1	1,326	0.08%
2021/01/26	0	0.00	1	26.35	26.50	-1	1,493	-0.07%
2021/01/15	0	0.00	1	27.50	27.05	-1	1,666	-0.06%
2021/01/14	0	0.00	10	27.90	27.90	-10	1,665	-0.60%
2021/01/12	1	28.00	0	0.00	28.00	1	1,673	0.06%
2021/01/06	3	28.83	0	0.00	28.90	3	1,835	0.16%
2021/01/04	9	29.59	8	29.70	29.50	1	1,805	0.06%
2020/12/29	1	29.65	1	29.90	29.80	0	1,774	0.00%
2020/12/28	16	29.85	16	30.14	29.95	0	1,742	0.00%
2020/12/23	3	28.63	0	0.00	28.95	3	1,668	0.18%
2020/12/22	1	29.00	2	30.05	29.00	-1	1,670	-0.06%
2020/12/21	2	30.40	0	0.00	30.00	2	1,652	0.12%
2020/12/17	2	29.48	0	0.00	29.45	2	1,610	0.12%
2020/12/16	0	0.00	1	29.95	29.95	-1	1,605	-0.06%
2020/12/15	4	31.00	7	30.64	29.75	-3	1,597	-0.19%
2020/12/09	1	29.80	0	0.00	29.90	1	1,458	0.07%
2020/12/08	4	30.28	0	0.00	29.70	4	1,467	0.27%
2020/12/02	1	30.05	5	29.92	29.40	-4	1,489	-0.27%
2020/12/01	1	29.20	1	29.30	29.20	0	1,487	0.00%
2020/11/30	1	29.50	0	0.00	29.50	1	1,496	0.07%
2020/11/27	2	29.63	0	0.00	29.55	2	1,514	0.13%
2020/11/26	0	0.00	1	29.85	29.85	-1	1,569	-0.06%
2020/11/25	3	30.12	0	0.00	29.85	3	1,657	0.18%
2020/11/24	6	30.50	7	30.16	29.85	-1	1,663	-0.06%
2020/11/23	1	30.30	0	0.00	30.65	1	1,695	0.06%
2020/11/17	10	29.70	0	0.00	29.75	10	1,802	0.55%
2020/11/16	0	0.00	6	29.27	29.45	-6	1,813	-0.33%
2020/11/11	1	29.95	0	0.00	30.15	1	1,798	0.06%
2020/11/10	1	31.45	0	0.00	30.60	1	1,775	0.06%
2020/11/09	1	30.05	0	0.00	30.10	1	1,675	0.06%
2020/11/05	0.1	31.90	0	0.00	30.00	0.1	1,650	0.01%
2020/10/30	0	0.00	2	30.43	30.25	-2	1,506	-0.13%
2020/10/29	2	31.10	1	30.55	30.65	1	1,494	0.07%
2020/10/28	0	0.00	2	30.80	30.75	-2	1,495	-0.13%
2020/10/27	1	31.00	10	30.80	31.00	-9	1,482	-0.61%
2020/10/26	6	31.08	6	30.98	31.00	0	1,476	0.00%
2020/10/23	11	30.38	13	30.72	30.50	-2	1,430	-0.14%
2020/10/20	2	28.55	0	0.00	28.70	2	1,351	0.15%
2020/10/19	15	29.14	0	0.00	29.20	15	1,338	1.12%
2020/09/15	0	0.00	1	28.05	27.75	-1	1,377	-0.07%
2020/09/07	2	28.93	2	29.35	29.20	0	1,361	0.00%
2020/09/03	0	0.00	10	28.35	28.35	-10	1,324	-0.75%
2020/09/01	6	28.64	0	0.00	28.05	6	1,308	0.46%
2020/08/31	0	0.00	1	29.00	28.25	-1	1,293	-0.08%
2020/08/28	0	0.00	13	27.55	27.50	-13	1,231	-1.06%
2020/08/27	0	0.00	1	28.05	27.30	-1	1,232	-0.08%
2020/08/26	1	27.15	7	27.48	27.80	-6	1,164	-0.52%
2020/08/21	1	25.10	0	0.00	25.45	1	1,160	0.09%
2020/08/14	0	0.00	10	25.65	25.80	-10	1,231	-0.81%
2020/08/13	0	0.00	4	25.55	25.55	-4	1,241	-0.32%
2020/08/12	0	0.00	3	25.50	25.50	-3	1,246	-0.24%
2020/08/11	1	25.45	0	0.00	25.50	1	1,242	0.08%
2020/08/07	1	25.05	0	0.00	24.90	1	1,244	0.08%
2020/08/06	4	25.13	0	0.00	25.00	4	1,246	0.32%
2020/08/05	1	25.85	0	0.00	25.95	1	1,241	0.08%
2020/07/31	0	0.00	2	26.50	26.50	-2	1,226	-0.16%
2020/07/29	0	0.00	1	26.00	26.15	-1	1,222	-0.08%
2020/07/24	3	25.67	0	0.00	25.60	3	1,219	0.25%
2020/07/13	0	0.00	7	25.90	25.65	-7	1,211	-0.58%
2020/07/09	1	25.90	0	0.00	25.95	1	1,222	0.08%
2020/07/08	0	0.00	1	27.00	26.45	-1	1,213	-0.08%
2020/07/07	0	0.00	3	26.70	26.70	-3	1,205	-0.25%
2020/07/03	2	26.28	1	26.35	26.50	1	1,175	0.09%
2020/07/02	0	0.00	10	26.50	26.30	-10	1,174	-0.85%
2020/07/01	0	0.00	2	25.90	25.90	-2	1,162	-0.17%
2020/06/23	1	25.20	0	0.00	25.45	1	1,124	0.09%
2020/06/22	2	25.20	1	25.35	25.50	1	1,124	0.09%
2020/06/18	0	0.00	4	24.60	24.50	-4	1,102	-0.36%
2020/06/17	0	0.00	7	24.72	24.70	-7	1,111	-0.63%
2020/06/16	0	0.00	1	24.70	24.80	-1	1,122	-0.09%
2020/06/15	1	24.30	0	0.00	24.10	1	1,150	0.09%
2020/06/12	1	23.40	3	24.40	24.35	-2	1,163	-0.17%
2020/06/11	5	25.22	1	25.25	24.30	4	1,170	0.34%
2020/06/10	3	24.80	0	0.00	24.80	3	1,168	0.26%
2020/06/09	1	24.90	2	24.35	24.60	-1	1,214	-0.08%
2020/06/05	0	0.00	1	24.70	24.85	-1	1,229	-0.08%
2020/06/04	1	23.60	0	0.00	23.75	1	1,197	0.08%
2020/06/02	3	23.80	0	0.00	23.75	3	1,188	0.25%
2020/05/28	7	24.15	23	24.22	23.60	-16	1,139	-1.40%
2020/05/25	3	21.75	0	0.00	21.75	3	1,009	0.30%
2020/05/19	3	21.93	0	0.00	21.95	3	1,037	0.29%
2020/05/18	10	21.75	0	0.00	21.70	10	1,041	0.96%
2020/05/07	0	0.00	1	21.70	21.70	-1	1,142	-0.09%
2020/05/04	1	21.50	0	0.00	21.40	1	1,163	0.09%
2020/04/29	1	21.60	0	0.00	21.80	1	1,192	0.08%
2020/04/17	1	21.75	0	0.00	21.60	1	1,292	0.08%
2020/04/15	0	0.00	1	21.45	21.50	-1	1,304	-0.08%
2020/04/13	1	21.05	0	0.00	21.00	1	1,292	0.08%
2020/03/27	0	0.00	2	19.45	19.20	-2	1,329	-0.15%
2020/03/23	0	0.00	10	17.00	17.45	-10	1,351	-0.74%
2020/03/20	3	16.50	6	17.35	17.30	-3	1,372	-0.22%
2020/03/19	3	15.97	17	16.66	16.10	-14	1,382	-1.01%
2020/03/18	0	0.00	2	18.10	17.70	-2	1,567	-0.13%
2020/03/17	0	0.00	2	18.30	18.10	-2	1,624	-0.12%
2020/03/16	17	18.88	0	0.00	18.40	17	1,723	0.99%
2020/03/13	0	0.00	11	18.41	18.35	-11	1,710	-0.64%
2020/03/12	2	20.15	0	0.00	20.10	2	1,689	0.12%
2020/03/10	2	21.13	0	0.00	21.40	2	1,732	0.12%
2020/03/09	3	21.90	0	0.00	21.80	3	1,811	0.17%
2020/03/05	0	0.00	1	22.40	22.50	-1	1,961	-0.05%
2020/03/02	1	21.60	1	22.30	22.10	0	2,551	0.00%
2020/02/25	3	21.62	7	21.89	22.10	-4	2,711	-0.15%
2020/02/24	3	22.10	0	0.00	22.00	3	2,746	0.11%
2020/02/21	0	0.00	1	22.60	22.60	-1	2,765	-0.04%
2020/02/19	5	22.45	1	22.45	22.40	4	2,814	0.14%
2020/02/11	5	22.29	1	22.25	22.25	4	2,958	0.14%
2020/02/07	2	23.43	0	0.00	23.20	2	2,915	0.07%
2020/02/06	0	0.00	1	23.85	23.85	-1	2,913	-0.03%
2020/02/05	1	23.30	0	0.00	23.25	1	2,910	0.03%
2020/01/30	0	0.00	1	23.80	23.80	-1	2,871	-0.03%
2020/01/20	2	26.10	0	0.00	26.30	2	2,860	0.07%
2020/01/17	1	26.20	0	0.00	26.15	1	2,872	0.03%
2020/01/14	1	26.45	0	0.00	26.35	1	2,941	0.03%
2020/01/13	1	26.45	2	26.70	26.60	-1	2,951	-0.03%
2020/01/10	20	26.25	0	0.00	26.15	20	2,901	0.69%
2020/01/08	0	0.00	1	25.35	25.25	-1	2,872	-0.03%
2019/12/31	0	0.00	1	25.90	25.95	-1	2,848	-0.04%
2019/12/30	31	26.28	0	0.00	26.10	31	2,848	1.09%
2019/12/25	0	0.00	1	26.10	25.85	-1	2,820	-0.04%
2019/12/24	0	0.00	1	26.20	26.10	-1	2,805	-0.04%
2019/12/19	1	25.60	0	0.00	25.70	1	2,739	0.04%
2019/12/17	1	25.90	0	0.00	26.00	1	2,706	0.04%
2019/12/16	2	26.30	0	0.00	26.10	2	2,674	0.07%
2019/12/13	4	25.49	2	26.20	26.10	2	2,646	0.08%
2019/12/12	1	27.80	0	0.00	27.85	1	2,422	0.04%
2019/12/11	26	28.93	26	28.85	28.80	0	2,351	0.00%
2019/12/10	1	27.95	0	0.00	27.90	1	2,239	0.04%
2019/12/09	2	27.93	0	0.00	27.85	2	2,263	0.09%
2019/12/06	10	27.80	0	0.00	28.10	10	2,226	0.45%
2019/12/04	4	28.36	0	0.00	27.40	4	2,164	0.18%
2019/12/02	4	29.79	3	28.63	28.50	1	2,030	0.05%
2019/11/29	12	29.61	16	28.76	28.90	-4	1,950	-0.21%
2019/11/28	3	28.62	4	28.64	29.00	-1	1,731	-0.06%
2019/11/27	8	26.34	0	0.00	26.40	8	1,471	0.54%
2019/11/22	1	23.75	2	23.75	23.80	-1	1,222	-0.08%
2019/11/21	0	0.00	2	23.40	23.50	-2	1,188	-0.17%
2019/11/20	0	0.00	4	22.80	23.00	-4	1,148	-0.35%
2019/11/18	5	22.67	3	22.80	22.50	2	1,097	0.18%
2019/11/12	1	22.65	1	22.15	22.55	0	1,036	0.00%
2019/11/08	4	21.15	4	21.10	21.05	0	921	0.00%
2019/10/25	0	0.00	1.6	20.99	20.85	-1.6	1,169	-0.13%
2019/10/24	0	0.00	1	20.90	21.10	-1	1,152	-0.09%
2019/10/22	1	21.50	0	0.00	21.35	1	1,064	0.09%
2019/10/17	2	20.60	0	0.00	20.65	2	1,027	0.19%
2019/10/16	2	20.75	0	0.00	20.85	2	1,025	0.20%
2019/10/04	2	21.20	2	21.30	21.30	0	1,033	0.00%
2019/09/27	0	0.00	2	21.05	21.15	-2	1,031	-0.19%
2019/09/02	1	23.95	0	0.00	23.45	1	919	0.11%
2019/08/22	7	23.95	0	0.00	23.95	7	1,384	0.51%
2019/08/21	0	0.00	5	24.14	23.85	-5	1,384	-0.36%
2019/08/20	3	24.53	2	24.05	24.15	1	1,385	0.07%
2019/08/19	0	0.00	2	24.10	24.10	-2	1,373	-0.15%
2019/08/08	5	22.10	0	0.00	22.15	5	1,409	0.35%
2019/08/07	15	22.40	20	22.57	22.25	-5	1,396	-0.36%
2019/08/06	0	0.00	5	22.35	22.40	-5	1,378	-0.36%
2019/08/05	5	24.10	0	0.00	23.05	5	1,341	0.37%
2019/07/12	0	0.00	6	20.68	21.15	-6	1,016	-0.59%
2019/07/11	2	20.25	2	20.20	20.25	0	996	0.00%
2019/06/24	4	20.30	0	0.00	20.40	4	982	0.41%
2019/06/11	0	0.00	4	20.60	20.50	-4	931	-0.43%
2019/06/10	1	20.80	0	0.00	20.40	1	913	0.11%
2019/06/06	62	20.73	10	20.85	20.70	52	900	5.77%
2019/06/05	1	21.20	0	0.00	21.10	1	881	0.11%
2019/06/03	0	0.00	6	22.03	22.10	-6	783	-0.77%
2019/05/31	4	21.65	4	21.91	22.00	0	742	0.00%
2019/05/30	5	22.07	48	21.35	22.25	-43	652	-6.59%
2019/05/29	0	0.00	21	20.20	20.25	-21	372	-5.63%
2019/05/27	20	20.00	0	0.00	19.90	20	345	5.78%
2019/05/21	3	19.90	2	19.60	19.60	1	253	0.39%
2018/11/30	0	0.00	3	19.60	19.60	-3	528	-0.57%
2018/11/13	0	0.00	7	19.10	19.15	-7	493	-1.42%
2018/11/06	0	0.00	2	19.00	19.10	-2	481	-0.42%
2018/10/26	0	0.00	6	18.83	18.80	-6	448	-1.34%
2018/10/22	0	0.00	1	20.00	20.30	-1	390	-0.26%
2018/10/17	18	18.75	18	18.80	18.75	0	278	0.00%
2018/10/11	8	17.26	0	0.00	16.90	8	208	3.83%
2018/10/09	2	18.55	0	0.00	18.70	2	186	1.07%
2018/10/05	1	17.90	1	18.00	18.05	0	162	0.00%
2018/09/28	0	0.00	5	17.50	17.25	-5	136	-3.66%
2018/09/27	0	0.00	5	17.40	17.50	-5	131	-3.80%
2018/08/03	10	17.00	0	0.00	17.00	10	211	4.73%
2018/05/31	0	0.00	4	17.20	17.30	-4	885	-0.45%
2018/05/28	2	17.20	0	0.00	17.25	2	912	0.22%
2018/05/10	4	18.33	0	0.00	18.30	4	956	0.42%
2018/04/27	2	17.65	0	0.00	17.95	2	941	0.21%
2018/03/22	0	0.00	5	19.40	19.25	-5	549	-0.91%
2018/03/15	1	19.35	0	0.00	19.35	1	553	0.18%
2018/03/14	2	19.80	0	0.00	19.60	2	558	0.36%
2018/03/12	1	20.05	0	0.00	19.90	1	570	0.18%
2018/03/09	1	20.20	1	20.65	19.80	0	573	0.00%
2018/03/05	1	19.35	0	0.00	19.20	1	594	0.17%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元大-城東 券商分點個股進出 元大-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析