元大期 (6023)-元大-城東券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
86.9
漲跌
▲1.1
漲幅
+1.28%
成交量
202張
產業
上櫃金融類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/26	20	85.08	0	0.00	84.80	20	327	6.10%
2024/08/15	0	0.00	1	87.30	87.20	-1	365	-0.27%
2024/08/05	0	0.00	1	80.80	78.40	-1	403	-0.25%
2024/07/30	0	0.00	25	85.69	87.50	-25	408	-6.12%
2024/07/29	3.8	87.54	0	0.00	87.00	3.8	408	0.93%
2024/07/22	1	87.40	0	0.00	89.10	1	407	0.25%
2024/07/16	0	0.00	2	90.80	91.30	-2	404	-0.49%
2024/07/15	2	89.15	3	89.17	90.40	-1	405	-0.25%
2024/07/04	0	0.00	1	95.20	93.10	-1	403	-0.25%
2024/07/02	0	0.00	1	93.50	94.10	-1	400	-0.25%
2024/07/01	0	0.00	1	95.00	94.30	-1	394	-0.25%
2024/06/28	0	0.00	1	92.00	92.00	-1	382	-0.26%
2024/06/27	0	0.00	1	89.50	89.10	-1	381	-0.26%
2024/06/24	5.2	88.19	0	0.00	87.70	5.2	385	1.35%
2024/06/21	30	87.96	0	0.00	88.80	30	386	7.77%
2024/06/20	1	92.20	41	93.16	93.40	-40	366	-10.92%
2024/06/19	1	91.80	19	91.94	92.10	-18	356	-5.05%
2024/06/18	0	91.80	0	0.00	91.80	0	361	0.00%
2024/06/17	0	0.00	6	91.30	91.10	-6	360	-1.66%
2024/06/03	0	0.00	4	90.63	91.00	-4	370	-1.08%
2024/05/31	0	0.00	6	95.73	92.80	-6	365	-1.64%
2024/05/29	2	93.50	0	0.00	94.00	2	346	0.58%
2024/05/28	0	0.00	1	95.00	95.40	-1	346	-0.29%
2024/05/17	3	90.03	0	0.00	89.80	3	342	0.88%
2024/05/10	2	83.90	0	0.00	86.00	2	307	0.65%
2024/05/09	5	86.10	0	0.00	84.30	5	304	1.64%
2024/04/25	1	80.20	0	0.00	80.40	1	266	0.38%
2024/04/24	1	80.60	0	0.00	80.60	1	266	0.37%
2024/04/23	4	80.25	1	80.40	80.30	3	268	1.12%
2024/04/16	6	78.12	0	0.00	78.00	6	255	2.35%
2024/04/15	2	79.80	0	0.00	79.80	2	248	0.80%
2024/04/10	18	79.95	0.2	79.80	79.80	17.8	245	7.28%
2024/03/28	0	81.80	0	0.00	81.80	0	218	0.01%
2024/03/22	1	78.10	0	0.00	78.80	1	206	0.48%
2024/03/14	3	72.23	0	0.00	72.00	3	177	1.69%
2024/03/13	2	71.30	2	70.90	70.90	0	176	0.00%
2024/03/11	0	0.00	20	69.21	69.50	-20	163	-12.25%
2024/03/06	0	0.00	1	69.40	69.40	-1	154	-0.65%
2024/03/05	1	69.90	0	0.00	69.90	1	146	0.68%
2024/02/29	1	69.60	1	69.60	69.60	0	128	0.00%
2024/02/22	2	63.45	0	0.00	63.30	2	97	2.06%
2024/02/21	1	63.80	0	0.00	63.80	1	96	1.03%
2024/02/20	0	0.00	0.1	63.00	62.90	-0.1	96	-0.06%
2023/12/28	1	60.70	0	0.00	60.50	1	92	1.08%
2023/12/05	3	59.90	0	0.00	60.00	3	73	4.10%
2023/11/29	2	59.70	0	0.00	59.90	2	74	2.68%
2023/11/28	5	59.90	0	0.00	59.90	5	74	6.72%
2023/11/08	0	0.00	1	60.10	60.00	-1	82	-1.21%
2023/10/27	0	58.20	0	0.00	58.60	0	93	0.04%
2023/10/25	5	59.04	0	0.00	58.90	5	95	5.25%
2023/10/20	0	59.00	0	0.00	59.00	0	96	0.01%
2023/10/18	3	59.53	0	0.00	59.60	3	96	3.10%
2023/10/17	2	59.40	0	59.50	59.50	2	96	2.07%
2023/10/12	4	59.65	0	0.00	60.00	4	98	4.05%
2023/10/05	1	59.10	0	0.00	59.50	1	98	1.01%
2023/10/03	0	59.20	0	0.00	59.30	0	109	0.04%
2023/09/26	3	58.20	0	0.00	58.10	3	110	2.76%
2023/09/22	2.1	58.39	0	0.00	58.10	2.1	111	1.85%
2023/09/20	4	58.93	0	0.00	58.80	4	109	3.65%
2023/09/19	0	58.80	0	0.00	58.90	0	109	0.04%
2023/09/18	0	59.00	0	0.00	59.00	0	110	0.04%
2023/09/13	0	59.00	0	0.00	59.40	0	107	0.04%
2023/09/11	0	59.60	0	0.00	59.60	0	109	0.02%
2023/09/06	0	59.00	0	0.00	59.50	0	113	0.03%
2023/09/04	0	59.30	0.4	59.50	59.50	-0.4	136	-0.26%
2023/08/31	0	58.10	0	0.00	58.10	0	140	0.03%
2023/08/25	0	57.90	0	0.00	57.90	0	141	0.03%
2023/08/24	0	57.30	0	0.00	57.60	0	140	0.03%
2023/08/18	7	55.80	0	0.00	55.30	7	137	5.09%
2023/08/15	2.3	55.68	0	0.00	55.40	2.3	137	1.64%
2023/08/14	0	55.50	0	0.00	55.80	0	137	0.03%
2023/08/08	0	0.00	1	56.40	56.10	-1	138	-0.72%
2023/08/04	0	0.00	1	54.30	54.50	-1	133	-0.75%
2023/08/02	0	0.00	1	54.00	53.90	-1	131	-0.76%
2023/07/28	0	0.00	1.2	53.98	53.90	-1.2	132	-0.90%
2023/07/21	2	53.45	0	0.00	53.20	2	130	1.54%
2023/07/13	0	0.00	1	54.50	53.90	-1	127	-0.78%
2023/06/16	0	0.00	1	52.30	52.40	-1	120	-0.83%
2023/06/09	1	52.00	0	0.00	52.00	1	118	0.84%
2023/05/22	0	52.70	0	0.00	52.60	0	92	0.00%
2023/05/19	0	0.00	0	52.50	52.60	0	92	-0.01%
2023/05/17	0	0.00	1	52.70	52.50	-1	91	-1.09%
2023/05/08	0	0.00	1	52.00	52.40	-1	87	-1.14%
2023/05/05	0	0.00	1	51.90	51.90	-1	85	-1.18%
2023/05/03	0	0.00	1	51.50	51.50	-1	84	-1.18%
2023/04/18	0	0.00	2	51.30	51.10	-2	88	-2.27%
2023/03/16	1	49.75	0	0.00	49.60	1	71	1.40%
2022/10/17	1	46.70	0	0.00	46.85	1	47	2.12%
2022/06/27	1	46.70	0	0.00	47.00	1	69	1.43%
2022/06/09	1	46.96	0	0.00	46.70	1	77	1.36%
2022/05/10	1	48.80	0	0.00	48.75	1	82	1.21%
2022/04/27	1	49.35	0	0.00	49.15	1	87	1.14%
2022/03/08	0	0.00	1	49.40	49.50	-1	78	-1.27%
2022/03/07	1	49.60	0	0.00	49.55	1	77	1.28%
2022/02/24	0	0.00	1	50.20	50.20	-1	74	-1.34%
2022/02/18	0	0.00	1	50.60	50.50	-1	78	-1.28%
2022/02/17	0	0.00	0.2	50.50	50.60	-0.2	78	-0.29%
2022/01/04	0	0.00	1	49.80	49.85	-1	57	-1.74%
2021/12/13	1	49.50	0	0.00	50.00	1	57	1.74%
2021/12/03	1	49.50	0	0.00	49.50	1	60	1.65%
2021/11/10	1	48.95	0	0.00	49.00	1	59	1.69%
2021/11/04	0	0.00	0.1	49.30	49.00	-0.1	58	-0.18%
2021/10/29	0	0.00	0	49.20	49.05	0	62	-0.07%
2021/10/18	0	0.00	0.1	49.50	49.25	-0.1	66	-0.13%
2021/10/15	0	0.00	0	49.40	49.15	0	67	-0.02%
2021/10/08	1	49.40	0.3	49.43	49.40	0.8	85	0.88%
2021/10/07	0	0.00	0.2	49.30	49.20	-0.2	95	-0.23%
2021/10/06	0	0.00	1.3	49.09	49.10	-1.3	102	-1.25%
2021/08/20	0.2	48.40	0	0.00	48.50	0.2	119	0.16%
2021/08/05	1	49.15	0	0.00	49.20	1	135	0.74%
2021/07/29	1	49.15	0	0.00	49.20	1	169	0.59%
2021/07/27	1	49.40	1	49.50	49.35	0	176	0.00%
2021/07/20	1	49.45	0	0.00	49.30	1	191	0.52%
2021/07/16	1	49.75	0	0.00	49.75	1	192	0.52%
2021/07/14	3.1	51.84	0	0.00	51.80	3.1	186	1.66%
2021/07/12	0	0.00	1	52.00	52.00	-1	181	-0.55%
2021/07/09	2	52.00	0	0.00	51.80	2	181	1.10%
2021/07/01	1	51.20	1	51.20	51.70	0	196	0.00%
2021/05/25	0	0.00	1.1	50.20	50.40	-1.1	254	-0.44%
2021/05/17	1	49.95	1	49.40	49.25	0	263	0.00%
2021/05/13	0	0.00	1	49.85	50.10	-1	256	-0.39%
2021/05/12	1	50.80	0	0.00	50.00	1	253	0.39%
2021/05/10	2	51.50	0	0.00	51.50	2	236	0.85%
2021/04/21	0	0.00	15	52.30	52.50	-15	215	-6.97%
2021/04/19	0	0.00	1	52.40	52.60	-1	213	-0.47%
2021/04/14	0	0.00	8	52.00	52.20	-8	209	-3.82%
2021/04/13	0	0.00	2	52.30	52.20	-2	209	-0.95%
2021/04/12	4	52.05	0	0.00	52.20	4	210	1.90%
2021/03/26	1	52.40	1	52.30	52.50	0	195	0.00%
2021/03/18	0	0.00	1	53.00	52.90	-1	190	-0.53%
2021/03/16	1	52.90	1	52.90	53.00	0	203	0.00%
2021/03/11	0	0.00	3	52.90	53.10	-3	217	-1.38%
2021/03/10	0	0.00	1	52.90	52.90	-1	217	-0.46%
2021/03/05	5	52.80	1	53.00	52.90	4	217	1.84%
2021/03/04	0	0.00	1	52.60	52.70	-1	219	-0.46%
2021/03/03	0	0.00	1	52.40	52.60	-1	216	-0.46%
2021/03/02	0	0.00	14	52.60	52.60	-14	217	-6.45%
2021/02/25	10	52.60	0	0.00	52.80	10	225	4.43%
2021/02/23	0	0.00	0	52.20	52.30	0	231	-0.01%
2021/02/22	0	0.00	5	52.26	52.10	-5	233	-2.15%
2021/02/18	0	0.00	1	52.30	52.30	-1	232	-0.43%
2021/01/27	0	0.00	1	51.60	51.30	-1	304	-0.33%
2021/01/25	0	0.00	2	51.10	51.10	-2	303	-0.66%
2021/01/22	1	50.90	0	0.00	51.20	1	302	0.33%
2021/01/21	3	51.27	0	0.00	51.20	3	301	1.00%
2021/01/20	1	51.30	0	0.00	51.20	1	299	0.33%
2021/01/15	5	51.70	0	0.00	51.70	5	292	1.71%
2021/01/14	1	51.90	0	0.00	51.90	1	288	0.35%
2021/01/07	11	52.10	0	0.00	52.40	11	281	3.91%
2021/01/04	1	52.50	0	0.00	52.40	1	274	0.36%
2020/12/31	2	52.30	0	0.00	52.40	2	273	0.73%
2020/12/30	0	0.00	1	52.00	52.10	-1	267	-0.37%
2020/12/21	0	0.00	2	51.60	51.70	-2	269	-0.74%
2020/12/18	0	0.00	1	51.90	51.70	-1	268	-0.37%
2020/12/15	0	0.00	1	51.40	51.60	-1	267	-0.37%
2020/12/14	0	0.00	2	51.70	51.70	-2	265	-0.75%
2020/12/07	1	51.80	3	51.70	52.00	-2	239	-0.83%
2020/12/04	1	51.40	1	51.40	51.40	0	233	0.00%
2020/12/01	1	51.00	0	0.00	51.00	1	234	0.43%
2020/11/30	0	0.00	6	51.10	50.90	-6	235	-2.55%
2020/11/26	1	50.70	0	0.00	51.00	1	233	0.43%
2020/11/25	2	50.80	0	0.00	50.80	2	234	0.85%
2020/11/20	0	0.00	1	51.60	51.60	-1	212	-0.47%
2020/11/18	1	51.20	1	51.40	51.50	0	209	0.00%
2020/11/16	3	51.30	0	0.00	51.30	3	210	1.42%
2020/11/12	2	51.35	0	0.00	51.20	2	204	0.98%
2020/11/11	1	51.00	2	50.95	51.50	-1	201	-0.50%
2020/11/09	1	50.40	0	0.00	50.40	1	188	0.54%
2020/11/05	2	50.60	0	0.00	50.60	2	174	1.14%
2020/11/04	1	50.30	7	50.63	50.60	-6	170	-3.51%
2020/11/02	1	51.50	0	0.00	51.80	1	132	0.75%
2020/10/29	0	0.00	1	51.90	52.00	-1	132	-0.76%
2020/10/23	1	52.30	1.1	52.51	52.60	-0.1	132	-0.10%
2020/10/19	1	52.50	0	0.00	52.50	1	134	0.74%
2020/10/14	2	53.45	0	0.00	53.20	2	137	1.46%
2020/10/08	0	0.00	1	53.90	54.10	-1	137	-0.73%
2020/10/07	1	53.30	0	0.00	53.30	1	136	0.73%
2020/09/22	1	53.40	0	0.00	53.50	1	145	0.69%
2020/09/18	1	53.60	0	0.00	53.60	1	145	0.69%
2020/09/10	1	53.50	0	0.00	53.60	1	161	0.62%
2020/09/08	2	53.90	0	0.00	54.00	2	162	1.23%
2020/09/03	5	54.50	0	0.00	55.00	5	198	2.52%
2020/09/01	1	54.60	0	0.00	54.60	1	222	0.45%
2020/08/10	0	0.00	1	55.90	56.30	-1	259	-0.39%
2020/08/03	0	0.00	2	54.80	54.80	-2	264	-0.76%
2020/07/23	0	0.00	2	56.00	55.90	-2	274	-0.73%
2020/07/21	1	55.40	0	0.00	55.40	1	273	0.37%
2020/07/13	0	0.00	1	54.90	55.00	-1	290	-0.34%
2020/07/09	1	55.10	0	0.00	54.90	1	294	0.34%
2020/07/08	2	55.35	0	0.00	55.30	2	293	0.68%
2020/07/02	0	0.00	1	54.50	54.40	-1	300	-0.33%
2020/06/29	1	54.50	0	0.00	54.40	1	305	0.33%
2020/06/23	1	54.60	0	0.00	54.60	1	309	0.32%
2020/06/11	0	55.70	0	0.00	55.40	0	326	0.01%
2020/06/10	1	58.50	0	0.00	58.60	1	308	0.32%
2020/06/03	0	0.00	2	57.95	58.00	-2	285	-0.70%
2020/06/02	1.1	57.28	1	57.50	57.60	0.1	279	0.04%
2020/06/01	1.1	56.35	3	56.53	56.50	-1.9	268	-0.71%
2020/05/29	1	55.80	0	0.00	56.00	1	271	0.37%
2020/05/28	1	56.00	3	56.07	55.80	-2	273	-0.73%
2020/05/26	1	55.40	1	55.50	55.30	0	270	0.00%
2020/05/25	0	0.00	1	55.00	55.30	-1	270	-0.37%
2020/05/21	2	55.00	0	0.00	55.00	2	269	0.74%
2020/05/13	1	54.40	0	0.00	54.70	1	264	0.38%
2020/05/08	0.1	55.30	0	0.00	54.70	0.1	262	0.02%
2020/05/06	0	0.00	6	55.17	54.40	-6	261	-2.29%
2020/04/30	0	0.00	1	54.00	53.90	-1	255	-0.39%
2020/03/30	0	0.00	1	48.80	49.00	-1	196	-0.51%
2020/03/23	1	47.95	0	0.00	48.30	1	177	0.56%
2020/03/20	0	0.00	1	48.90	49.00	-1	176	-0.57%
2020/03/18	2	47.98	0	0.00	47.70	2	154	1.29%
2020/03/12	1	50.00	0	0.00	49.85	1	129	0.77%
2020/02/20	1	55.00	0	0.00	55.10	1	82	1.22%
2020/02/13	2	55.50	0	0.00	55.40	2	78	2.56%
2020/02/12	0	0.00	4	55.80	55.80	-4	76	-5.22%
2019/12/24	0	0.00	1	55.20	55.30	-1	63	-1.57%
2019/12/13	1	54.80	0	0.00	54.80	1	59	1.69%
2019/11/11	0	0.00	1	54.50	54.30	-1	90	-1.10%
2019/08/30	0	0.00	2	55.40	55.20	-2	150	-1.33%
2019/08/22	0	0.00	2	52.80	52.90	-2	146	-1.36%
2019/08/08	0	0.00	2	51.50	51.70	-2	134	-1.48%
2019/07/24	2	49.55	0	0.00	49.45	2	128	1.56%
2019/07/19	3	49.70	0	0.00	49.65	3	126	2.37%
2019/07/16	1	50.60	0	0.00	50.50	1	122	0.82%
2019/07/10	0	0.00	6	50.27	50.40	-6	119	-5.01%
2019/07/08	2	48.65	0	0.00	48.90	2	109	1.82%
2019/07/04	3	48.50	0	0.00	48.75	3	111	2.69%
2019/07/03	4	48.65	0	0.00	48.75	4	113	3.54%
2019/06/28	0	0.00	2	48.00	47.90	-2	110	-1.80%
2019/06/26	1	47.75	0	0.00	47.80	1	110	0.90%
2019/06/25	6	47.76	0	0.00	47.80	6	111	5.40%
2019/06/18	2	47.10	0	0.00	47.65	2	110	1.81%
2019/06/11	7	49.35	0	0.00	49.45	7	89	7.80%
2019/06/04	0	0.00	3	47.98	47.90	-3	71	-4.20%
2019/05/28	0	0.00	1	47.90	47.90	-1	66	-1.50%
2019/05/20	0	0.00	1	46.90	46.60	-1	66	-1.50%
2019/05/15	1	46.55	0	0.00	46.60	1	69	1.45%
2019/05/09	0	0.00	1	47.30	47.35	-1	68	-1.47%
2019/05/08	1	47.60	0	0.00	47.50	1	67	1.49%
2019/04/29	0	0.00	0	47.40	47.20	0	68	-0.03%
2019/04/26	0	0.00	1	47.20	47.25	-1	69	-1.44%
2019/04/22	0	0.00	1	47.00	47.10	-1	69	-1.43%
2019/04/12	1	47.00	0	0.00	46.75	1	75	1.32%
2019/04/09	5	47.75	1	47.80	47.70	4	72	5.53%
2019/04/08	1	46.70	0	0.00	46.80	1	69	1.43%
2019/04/03	1	46.30	0	0.00	46.40	1	68	1.46%
2019/03/29	1	46.25	0	0.00	46.30	1	69	1.43%
2019/03/22	1	45.90	0	0.00	45.95	1	71	1.41%
2018/12/18	0	0.00	1	42.50	42.50	-1	52	-1.91%
2018/11/29	0	0.00	2	41.75	41.90	-2	50	-3.95%
2018/11/27	0	0.00	1	41.50	41.65	-1	51	-1.96%
2018/11/20	1	41.80	0	0.00	41.85	1	51	1.94%
2018/11/08	0	0.00	1	41.20	41.10	-1	51	-1.95%
2018/11/05	0	0.00	1	39.80	39.80	-1	49	-2.02%
2018/10/15	1	40.85	0	0.00	40.85	1	46	2.17%
2018/10/12	1	40.40	0	0.00	40.70	1	46	2.13%
2018/10/11	1	40.00	0	0.00	40.15	1	46	2.17%
2018/08/20	1	42.00	0	0.00	41.80	1	81	1.22%
2018/05/31	1	44.15	0	0.00	44.30	1	144	0.69%
2018/04/16	1	44.25	0	0.00	44.55	1	224	0.45%
2018/03/28	2	46.03	1	46.35	46.20	1	199	0.50%
2018/03/06	0	0.00	5	46.70	47.55	-5	151	-3.30%
2018/03/02	5	46.68	0	0.00	46.40	5	142	3.52%
2018/03/01	5	46.50	5	46.85	46.75	0	135	0.00%
2018/02/27	0	0.00	1	46.70	46.90	-1	132	-0.75%
2018/02/09	1	43.40	0	0.00	43.40	1	105	0.95%