訊達 (6140)-元大-城東券商分點個股進出

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)

可現股當沖

股價
29.30
漲跌
▲0.55
漲幅
+1.91%
成交量
912張
產業
上櫃資訊服務類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊達 (6140)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	29.40	5	29.34	29.30	-4	2,700	-0.15%
2024/04/29	1	28.75	0	0.00	28.75	1	3,325	0.03%
2024/04/26	4	28.91	3	29.23	28.55	1	3,662	0.03%
2024/04/25	5	30.03	2	30.20	28.25	3	3,905	0.08%
2024/04/24	0	0.00	3	27.25	29.20	-3	4,030	-0.07%
2024/04/23	1	26.35	1	26.55	26.55	0	4,309	0.00%
2024/04/22	2	26.80	1	27.25	26.55	1	4,536	0.02%
2024/04/19	9	27.18	10	26.90	27.80	-1	4,743	-0.02%
2024/04/18	0	0.00	3	28.43	28.60	-3	5,120	-0.06%
2024/04/17	7	28.31	5	28.50	28.75	2	5,358	0.04%
2024/04/16	12	27.52	14	27.57	27.65	-2	5,881	-0.03%
2024/04/15	4	29.66	1	30.25	28.85	3	6,282	0.05%
2024/04/12	2	29.80	0	0.00	30.40	2	6,578	0.03%
2024/04/11	1	29.55	1	29.80	29.90	0	6,764	0.00%
2024/04/10	1	30.45	0	0.00	30.10	1	7,430	0.01%
2024/04/09	2	30.85	0	0.00	30.80	2	7,716	0.03%
2024/03/29	1	28.70	1	28.95	29.20	0	7,932	0.00%
2024/03/28	1	29.05	0	0.00	28.60	1	7,961	0.01%
2024/03/27	1	28.90	4	28.98	28.85	-3	7,983	-0.04%
2024/03/20	2	30.10	2	30.03	30.35	0	8,489	0.00%
2024/03/18	1	30.60	0	0.00	30.60	1	8,618	0.01%
2024/03/15	1	30.50	0	0.00	30.20	1	8,641	0.01%
2024/03/13	0	0.00	2	32.00	31.05	-2	8,780	-0.02%
2024/03/12	0	0.00	2	34.45	34.45	-2	8,833	-0.02%
2024/03/11	2	38.33	0	0.00	38.25	2	8,835	0.02%
2024/03/07	3	39.93	5	38.61	38.10	-2	8,808	-0.02%
2024/03/06	11	40.68	17	41.23	40.25	-6	8,775	-0.07%
2024/03/05	8	39.43	1	38.25	39.20	7	8,718	0.08%
2024/03/04	11	38.63	16	39.03	38.90	-5	8,693	-0.06%
2024/03/01	6	37.68	0	0.00	37.45	6	8,663	0.07%
2024/02/29	2	37.00	2	37.18	37.05	0	8,648	0.00%
2024/02/27	1	38.65	0	0.00	37.90	1	8,614	0.01%
2024/02/23	1	40.45	0	0.00	39.90	1	8,553	0.01%
2024/02/20	0	0.00	1	39.25	38.55	-1	8,359	-0.01%
2024/02/19	3	40.07	3	39.43	39.55	0	8,320	0.00%
2024/02/15	1	40.30	0	0.00	39.85	1	8,168	0.01%
2024/02/05	3	40.10	6	39.66	39.90	-3	8,135	-0.04%
2024/02/02	1	42.55	0	0.00	41.40	1	8,056	0.01%
2024/02/01	1	43.25	1	43.35	42.75	0	7,994	0.00%
2024/01/31	10	45.09	10	44.81	45.00	0	7,911	0.00%
2024/01/30	18	44.55	19	44.61	44.15	-1	7,744	-0.01%
2024/01/29	10	47.15	6	46.98	46.00	4	7,579	0.05%
2024/01/26	14	47.91	15	47.70	48.25	-1	7,466	-0.01%
2024/01/25	14	49.65	9	50.24	47.25	5	7,185	0.07%
2024/01/24	14	47.91	15	48.20	48.40	-1	6,916	-0.01%
2024/01/23	44	50.31	37	50.75	49.30	7	6,673	0.10%
2024/01/22	1	47.35	2	48.30	49.40	-1	6,033	-0.02%
2024/01/19	1	44.25	2	44.93	44.95	-1	5,691	-0.02%
2024/01/18	1	41.50	2	40.55	40.90	-1	5,439	-0.02%
2024/01/17	5	41.84	7	42.36	41.15	-2	5,281	-0.04%
2024/01/16	8	42.94	3	43.10	41.20	5	4,996	0.10%
2024/01/15	3	44.70	2	45.08	45.75	1	4,764	0.02%
2024/01/12	3	42.15	3	39.77	41.60	0	4,552	0.00%
2024/01/11	7	41.03	6	41.58	42.00	1	4,165	0.02%
2024/01/10	13	36.54	20	36.87	38.20	-7	3,922	-0.18%
2024/01/09	7	33.31	9	34.15	34.75	-2	3,392	-0.06%
2024/01/08	17	32.85	20	32.31	31.60	-3	2,979	-0.10%
2024/01/05	11	30.74	1	30.70	30.95	10	2,674	0.37%
2024/01/04	17	31.92	16	32.85	29.60	1	2,480	0.04%
2024/01/03	12	30.75	18	31.43	32.85	-6	1,806	-0.33%
2023/12/29	6	26.48	0	0.00	27.20	6	1,360	0.44%
2023/12/28	1	25.80	1	25.60	24.75	0	1,285	0.00%
2023/12/25	0	0.00	1	24.80	24.65	-1	1,222	-0.08%
2023/12/21	2	26.50	3	26.15	26.00	-1	1,148	-0.09%
2023/12/20	4	26.33	0	0.00	26.35	4	1,050	0.38%
2023/12/19	7	25.39	7	25.50	25.50	0	924	0.00%
2023/12/14	0	0.00	1	24.85	25.25	-1	602	-0.17%
2023/12/13	1	24.60	0	0.00	24.00	1	529	0.19%
2023/12/07	0	0.00	5	22.99	23.90	-5	232	-2.15%
2023/12/06	0	0.00	27	22.14	22.20	-27	133	-20.18%
2023/11/09	0.1	18.70	0	0.00	18.70	0.1	95	0.10%
2023/07/18	2	20.88	0	0.00	20.60	2	654	0.31%
2023/07/17	2	21.53	0	0.00	21.85	2	662	0.30%
2023/07/11	0	0.00	1	22.45	22.50	-1	830	-0.12%
2023/07/04	2	20.78	0	0.00	20.85	2	898	0.22%
2023/06/07	1	20.70	0	0.00	20.60	1	1,268	0.08%
2023/05/19	3	20.60	0	0.00	20.40	3	1,388	0.22%
2023/05/18	0	0.00	1	21.35	21.00	-1	1,382	-0.07%
2023/05/16	1	20.45	0	0.00	20.30	1	1,376	0.07%
2023/05/10	20	21.03	0	0.00	21.15	20	1,352	1.48%
2023/05/08	0	0.00	5	22.60	22.40	-5	1,328	-0.38%
2023/04/26	5	21.30	0	0.00	21.30	5	1,179	0.42%
2023/04/17	0	0.00	40	24.14	24.10	-40	1,012	-3.95%
2023/04/14	40	22.84	0	0.00	23.55	40	928	4.31%
2023/04/06	0	0.00	2	20.40	20.65	-2	743	-0.27%
2023/03/30	1	20.85	0	0.00	20.40	1	729	0.14%
2023/03/29	1	21.25	0	0.00	20.55	1	717	0.14%
2023/03/22	0	0.00	0.1	22.00	22.15	-0.1	525	-0.02%
2023/03/21	0	0.00	12	21.18	21.85	-12	448	-2.68%
2023/03/20	0	0.00	4	19.79	19.90	-4	347	-1.15%
2023/03/16	10	18.05	0	0.00	17.90	10	323	3.09%
2023/03/14	4	18.68	0	0.00	18.60	4	315	1.27%
2023/03/13	1	18.70	0	0.00	18.75	1	314	0.32%
2023/03/10	1	19.45	0	0.00	19.00	1	311	0.32%
2023/03/06	0	0.00	1.4	20.89	20.50	-1.4	271	-0.52%
2023/03/03	1	18.40	1	20.15	20.15	0	212	0.00%
2023/02/23	0.1	19.00	7	19.16	19.00	-6.9	186	-3.70%
2023/02/20	2	17.45	0	0.00	17.50	2	159	1.26%
2023/02/17	0	0.00	1	17.60	17.50	-1	158	-0.63%
2023/02/14	0	0.00	1	17.60	17.70	-1	203	-0.49%
2022/11/29	0	0.00	1	17.60	17.60	-1	578	-0.17%
2022/11/18	1	16.75	0	0.00	16.75	1	583	0.17%
2022/11/16	2	16.80	0	0.00	16.60	2	580	0.34%
2022/11/14	5	17.25	0	0.00	17.30	5	581	0.86%
2022/11/10	0	0.00	10	18.96	18.50	-10	562	-1.78%
2022/11/03	2	16.05	0	0.00	16.10	2	516	0.39%
2022/10/27	0	0.00	1	15.80	15.90	-1	553	-0.18%
2022/10/25	0	15.80	0	0.00	15.60	0	556	0.00%
2022/10/07	7	16.89	0	0.00	16.90	7	532	1.32%
2022/10/04	0	0.00	1	18.05	17.75	-1	534	-0.19%
2022/09/30	0	0.00	1	17.85	17.60	-1	574	-0.17%
2022/09/27	2	17.05	0	0.00	17.70	2	594	0.34%
2022/09/21	0	0.00	10	19.50	19.45	-10	688	-1.45%
2022/09/13	1	19.85	13	19.94	19.65	-12	601	-2.00%
2022/09/12	0	0.00	12	19.30	19.35	-12	577	-2.08%
2022/08/25	2	18.45	0	0.00	18.35	2	527	0.38%
2022/08/24	3	18.55	0	0.00	18.25	3	526	0.57%
2022/08/22	4	18.35	0	0.00	18.60	4	522	0.77%
2022/08/19	0	0.00	5	18.20	18.20	-5	517	-0.97%
2022/08/18	2	17.90	0	0.00	18.20	2	514	0.39%
2022/08/16	1	17.90	0	0.00	17.95	1	511	0.20%
2022/08/15	1	17.95	0	0.00	17.85	1	511	0.20%
2022/08/11	10	18.00	0	0.00	17.95	10	506	1.98%
2022/08/10	10	17.70	0	0.00	17.95	10	503	1.98%
2022/08/09	0	0.00	5	19.30	18.05	-5	502	-1.00%
2022/08/08	9	16.47	9	16.53	17.80	0	466	0.00%
2022/07/13	5	16.10	0	0.00	16.05	5	480	1.04%
2022/07/08	1	16.50	1	16.25	16.30	0	465	0.00%
2022/07/07	3	17.33	0	0.00	17.40	3	423	0.71%
2022/07/05	1	19.05	0	0.00	19.00	1	395	0.25%
2022/07/01	0	0.00	1	20.50	19.45	-1	366	-0.27%
2022/06/30	3	20.88	3	20.70	19.50	0	336	0.00%
2022/06/28	0	0.00	10	20.10	18.85	-10	234	-4.26%
2022/06/27	0	0.00	0.7	17.40	18.75	-0.7	143	-0.51%
2022/05/09	5	16.20	0	0.00	16.35	5	150	3.33%
2022/04/22	0	0.00	5	19.80	18.70	-5	148	-3.37%
2022/04/13	2	16.40	2	16.73	16.85	0	135	0.00%
2022/04/01	1	17.20	1	17.35	17.30	0	140	0.00%
2022/03/29	2	17.33	2	17.55	17.55	0	146	0.00%
2022/03/03	1	16.50	1.1	16.64	16.70	-0.1	266	-0.04%
2022/03/02	1	16.10	1.1	16.30	16.30	-0.1	299	-0.02%
2022/03/01	1	16.00	2	16.10	16.15	-1	334	-0.30%
2022/02/25	3.1	15.87	3.1	16.05	15.80	0	444	-0.01%
2022/02/24	4	16.25	3	16.25	16.15	1	487	0.21%
2022/02/23	1.2	16.48	1	16.60	16.65	0.2	515	0.04%
2022/02/22	5	16.30	0	0.00	16.60	5	558	0.90%
2022/02/18	0	0.00	1.4	16.63	16.85	-1.4	587	-0.24%
2022/02/17	1	16.45	0	0.00	16.45	1	731	0.14%
2022/02/09	0.4	17.90	0.2	17.90	17.75	0.2	850	0.02%
2022/01/24	2	16.53	2	16.80	16.50	0	853	0.00%
2022/01/19	0.1	17.90	1.1	17.92	18.00	-1.1	851	-0.12%
2022/01/18	1.2	17.83	0.3	17.79	17.90	0.9	852	0.10%
2022/01/17	1	17.60	3	17.67	17.85	-2	856	-0.23%
2022/01/14	3	17.37	1	17.40	17.40	2	853	0.23%
2022/01/12	1	18.75	3.3	18.70	18.50	-2.3	854	-0.27%
2022/01/04	1	18.45	0	0.00	18.15	1	838	0.12%
2022/01/03	1	18.85	1	19.05	18.70	0	838	0.00%
2021/12/24	0.4	19.80	0	0.00	19.20	0.4	844	0.05%
2021/12/17	1	18.80	1	19.00	18.80	0	940	0.00%
2021/12/10	1	20.30	0	0.00	19.60	1	940	0.11%
2021/12/09	4	21.31	2	21.48	21.25	2	919	0.22%
2021/12/06	0	0.00	1	22.25	22.15	-1	890	-0.11%
2021/12/01	3	20.88	3	21.10	20.85	0	859	0.00%
2021/11/30	5	21.30	0	0.00	21.50	5	850	0.59%
2021/11/29	0	0.00	1	21.30	21.20	-1	841	-0.12%
2021/11/26	7	21.64	6	21.87	21.10	1	825	0.12%
2021/11/24	0	0.00	3	24.17	23.80	-3	757	-0.40%
2021/11/23	1	22.65	2	23.10	23.10	-1	648	-0.15%
2021/11/22	0	0.00	1	22.00	21.00	-1	609	-0.16%
2021/11/19	1	20.60	2	20.70	22.10	-1	584	-0.17%
2021/11/18	2	20.58	0	0.00	20.10	2	549	0.36%
2021/11/16	3	22.62	8	22.61	22.50	-5	571	-0.88%
2021/09/03	0	0.00	12	15.18	15.10	-12	165	-7.26%
2021/08/30	0	0.00	1	15.25	15.05	-1	160	-0.62%
2021/08/26	4	15.23	0	0.00	14.85	4	157	2.55%
2021/08/25	5	15.56	3	16.05	15.55	2	147	1.36%
2021/08/24	2	15.70	0	0.00	15.65	2	141	1.42%
2021/08/23	4	15.53	4	16.35	16.40	0	133	0.00%
2021/08/20	5	16.00	0	0.00	16.00	5	104	4.77%
2021/06/28	1	14.90	1	15.00	14.95	0	160	0.00%
2021/06/22	1	14.30	1	14.40	14.20	0	167	0.00%
2021/05/13	1	13.80	2	13.88	13.80	-1	227	-0.44%
2021/05/06	3	15.47	94	15.94	15.50	-91	223	-40.73%
2021/05/04	1	17.45	1	17.25	17.25	0	215	0.00%
2021/04/22	1	18.95	1	19.10	18.75	0	219	0.00%
2021/04/01	2	19.08	4	19.16	19.20	-2	275	-0.73%
2021/03/31	2	18.98	0	0.00	18.90	2	283	0.70%
2021/03/30	2	19.05	2	19.13	19.15	0	284	0.00%
2021/03/29	0	0.00	12	19.21	19.25	-12	285	-4.20%
2021/03/26	2	19.30	0	0.00	19.20	2	291	0.69%
2021/03/24	1	19.70	1	19.85	19.70	0	298	0.00%
2021/03/23	13	21.96	2	20.35	20.10	11	301	3.64%
2021/03/15	10	19.79	0	0.00	19.85	10	366	2.73%
2021/03/11	1	19.25	1	19.35	19.40	0	390	0.00%
2021/03/04	0	0.00	0.1	19.80	19.90	-0.1	406	-0.03%
2021/02/26	1	19.65	1	19.85	19.75	0	415	0.00%
2021/02/19	1	20.05	1	20.20	20.05	0	429	0.00%
2021/01/22	2	18.28	2	18.28	18.05	0	498	0.00%
2021/01/19	0	0.00	1	19.95	19.80	-1	523	-0.19%
2021/01/14	1	19.95	0	0.00	19.95	1	596	0.17%
2021/01/07	1	21.70	1	21.90	21.75	0	716	0.00%
2021/01/05	5	22.03	3	22.18	22.20	2	721	0.28%
2021/01/04	1	22.20	2	22.83	22.20	-1	746	-0.13%
2020/12/31	2	22.75	0	0.00	22.70	2	746	0.27%
2020/12/29	1	21.85	1	22.15	21.95	0	736	0.00%
2020/12/28	6	22.14	1	22.20	22.00	5	734	0.68%
2020/12/22	1	21.30	1	21.50	20.80	0	738	0.00%
2020/12/21	1	21.65	1	21.80	21.60	0	750	0.00%
2020/12/18	0	0.00	15	22.60	22.70	-15	755	-1.99%
2020/12/17	1	22.80	0	0.00	22.85	1	763	0.13%
2020/12/16	1	23.50	0	0.00	22.85	1	768	0.13%
2020/12/15	0	0.00	1	25.30	22.10	-1	780	-0.13%
2020/12/14	0	0.00	6	24.12	24.20	-6	751	-0.80%
2020/11/24	2	21.75	2	21.70	21.25	0	989	0.00%
2020/11/23	1	21.90	0	0.00	21.80	1	1,024	0.10%
2020/11/20	1	21.60	0	0.00	21.80	1	1,059	0.09%
2020/11/13	0	0.00	4	20.83	20.70	-4	1,170	-0.34%
2020/11/10	2	23.25	0	0.00	22.20	2	1,233	0.16%
2020/11/09	7	23.62	23	23.53	23.50	-16	1,314	-1.22%
2020/11/05	1	23.20	1	23.45	23.60	0	1,551	0.00%
2020/11/04	5	23.44	3	23.57	23.20	2	1,614	0.12%
2020/11/03	1	24.00	2.2	23.99	23.80	-1.2	1,615	-0.07%
2020/11/02	1	23.20	0	0.00	23.30	1	1,612	0.06%
2020/10/30	5	23.69	5	23.65	23.30	0	1,616	0.00%
2020/10/29	1	23.00	1	23.15	24.00	0	1,612	0.00%
2020/10/28	19.2	23.76	44	23.52	23.40	-24.8	1,612	-1.54%
2020/10/27	3	24.02	1	24.15	23.85	2	1,608	0.12%
2020/10/26	20	24.06	0	0.00	24.05	20	1,601	1.25%
2020/10/21	50	24.58	40	24.80	24.80	10	1,570	0.64%
2020/10/20	0	0.00	2	23.15	23.15	-2	1,484	-0.13%
2020/10/12	1	22.20	6	21.65	20.95	-5	1,514	-0.33%
2020/10/08	3	23.75	6	23.57	23.25	-3	1,496	-0.20%
2020/10/07	1	24.00	1	24.15	24.15	0	1,524	0.00%
2020/09/29	3	22.97	3	23.17	23.15	0	1,553	0.00%
2020/09/28	0	0.00	0.1	23.20	23.30	-0.1	1,558	-0.01%
2020/09/25	12	21.60	2	22.38	22.30	10	1,562	0.64%
2020/09/24	1.1	22.79	1	23.00	22.80	0.1	1,557	0.01%
2020/09/23	0	0.00	2	24.60	24.15	-2	1,553	-0.13%
2020/09/22	0	0.00	4	24.56	24.15	-4	1,556	-0.26%
2020/09/21	7	24.56	1	24.15	24.15	6	1,559	0.38%
2020/09/18	1	24.45	3	24.45	24.70	-2	1,553	-0.13%
2020/09/17	10	26.15	8	25.96	25.05	2	1,543	0.13%
2020/09/16	6	24.88	6	25.67	24.50	0	1,517	0.00%
2020/09/15	11	27.54	1	27.25	26.55	10	1,482	0.67%
2020/08/31	11	29.22	6	29.43	29.20	5	1,475	0.34%
2020/08/28	10	30.50	0	0.00	30.60	10	1,405	0.71%
2020/08/26	20	25.80	0	0.00	26.00	20	1,297	1.54%
2020/08/24	20	22.78	20	23.58	24.20	0	1,238	0.00%
2020/08/20	0	0.00	10	20.00	20.00	-10	1,179	-0.85%
2020/08/19	15	21.61	0	0.00	20.90	15	1,156	1.30%
2020/08/18	0	0.00	2	22.20	22.25	-2	1,131	-0.18%
2020/08/17	2	22.40	2	22.40	23.00	0	1,112	0.00%
2020/08/14	20	22.31	13	22.01	22.00	7	1,085	0.64%
2020/08/13	15	21.59	4	22.32	22.30	11	1,041	1.06%
2020/08/12	28	19.40	13	18.70	21.15	15	948	1.58%
2020/08/11	38	18.24	11	18.77	19.35	27	811	3.33%
2020/08/10	3	17.60	0	0.00	17.60	3	692	0.43%
2020/08/07	0	0.00	1	15.75	16.00	-1	624	-0.16%
2020/08/06	2	15.45	2	15.63	15.55	0	616	0.00%
2020/08/05	2	15.45	2	15.55	15.55	0	610	0.00%
2020/08/04	2	15.58	1	15.65	15.65	1	600	0.17%
2020/08/03	2	15.08	4	15.40	15.65	-2	595	-0.34%
2020/07/31	2	15.25	2	15.15	15.10	0	584	0.00%
2020/07/30	4	15.45	1	15.60	15.40	3	579	0.52%
2020/07/28	4	15.38	0	0.00	14.85	4	558	0.72%
2020/07/27	0	0.00	5	16.60	16.50	-5	529	-0.94%
2020/07/24	3	17.23	3	17.18	16.85	0	519	0.00%
2020/07/23	3	17.32	4	17.54	17.95	-1	499	-0.20%
2020/07/22	1	16.70	4	17.01	17.40	-3	479	-0.63%
2020/07/21	1	16.65	2	16.95	16.65	-1	457	-0.22%
2020/07/20	3	16.78	4	17.31	16.55	-1	449	-0.22%
2020/07/17	7	17.05	7	17.05	16.70	0	440	0.00%
2020/07/16	2	17.13	3	16.85	16.70	-1	426	-0.23%
2020/07/15	5	17.45	4	17.59	17.00	1	418	0.24%
2020/07/14	13	17.90	27	17.78	17.55	-14	408	-3.43%
2020/07/13	0	0.00	5	19.45	19.45	-5	373	-1.34%
2020/07/09	11	17.20	6	17.31	16.90	5	350	1.43%
2020/07/08	0	0.00	1	18.10	17.70	-1	337	-0.30%
2020/07/06	0	0.00	2	17.70	18.15	-2	311	-0.64%
2020/07/02	10	17.15	0	0.00	16.75	10	288	3.47%
2020/07/01	0	0.00	2	18.00	18.00	-2	272	-0.73%
2020/06/30	15	18.00	0	0.00	18.00	15	255	5.88%
2020/06/19	3	16.42	5	16.74	17.00	-2	191	-1.04%
2020/06/16	2	13.73	2	14.20	13.65	0	125	0.00%
2020/06/15	2	13.70	20	13.70	13.85	-18	111	-16.11%
2020/06/12	25	12.02	5	12.30	12.85	20	66	30.00%
2020/06/10	1	10.55	1	10.65	10.65	0	32	0.00%
2020/06/09	2	10.63	3	10.72	10.50	-1	30	-3.31%
2020/06/08	2	10.63	1	10.55	10.55	1	26	3.78%
2020/06/04	1	10.80	1	10.90	10.90	0	21	0.00%
2020/06/02	0	0.00	1	10.95	10.95	-1	22	-4.45%
2020/06/01	3	10.62	2	10.75	10.65	1	22	4.42%
2020/05/29	1	10.40	2	10.63	10.60	-1	22	-4.43%
2020/05/28	1	10.50	1	10.60	10.50	0	21	0.00%
2020/05/26	1	10.55	0	0.00	10.65	1	22	4.48%
2020/05/25	0	0.00	1	10.85	10.80	-1	22	-4.54%
2020/05/18	1	10.70	0	0.00	10.70	1	23	4.25%
2020/05/15	0	0.00	1	10.35	10.55	-1	23	-4.33%
2020/05/11	0	0.00	1	10.20	10.25	-1	26	-3.76%
2020/05/08	1	10.10	0	0.00	9.92	1	26	3.71%
2020/05/06	1	9.99	0	0.00	9.99	1	29	3.38%
2020/05/05	0	0.00	1	9.96	10.05	-1	29	-3.37%
2020/05/04	1	9.79	0	0.00	9.91	1	30	3.24%
2020/04/24	1	9.88	2	10.13	10.10	-1	39	-2.52%
2020/04/23	1	9.99	0	0.00	9.99	1	41	2.43%
2020/04/13	0	0.00	1	9.68	9.58	-1	63	-1.56%
2020/04/08	1	9.18	0	0.00	9.19	1	63	1.58%
2020/03/19	0	0.00	2	8.00	8.29	-2	61	-3.24%
2020/03/18	2	8.73	0	0.00	8.60	2	60	3.31%
2020/03/17	0	0.00	1	9.38	9.20	-1	59	-1.69%
2020/03/11	2	10.35	2	10.20	10.20	0	57	0.00%
2020/03/09	2	10.45	2	10.25	10.25	0	58	0.00%
2020/03/06	0	0.00	2	10.55	10.50	-2	57	-3.45%
2020/03/04	4	10.71	1	10.75	10.55	3	57	5.21%
2020/02/20	1	10.65	1	10.75	10.60	0	55	0.00%
2020/02/19	0	0.00	1	10.40	10.90	-1	55	-1.80%
2020/02/17	2	10.40	1	10.30	10.30	1	53	1.86%
2020/02/13	1	10.55	1	10.65	10.55	0	51	0.00%
2020/02/12	0	0.00	4	10.64	10.70	-4	51	-7.83%
2020/02/05	4	10.40	0	0.00	10.50	4	44	8.93%
2020/02/03	0	0.00	5	10.18	10.10	-5	43	-11.46%
2020/01/30	4	10.28	2	10.35	10.25	2	43	4.65%
2020/01/16	3	12.07	3	12.32	11.85	0	34	0.00%
2020/01/14	4	12.54	1	11.65	11.65	3	29	10.18%
2020/01/13	0	0.00	1	12.15	12.15	-1	11	-8.61%
2020/01/07	1	11.00	0	0.00	11.20	1	9	10.91%
2019/12/30	0	0.00	1	10.95	10.95	-1	8	-11.76%
2019/12/05	1	10.90	0	0.00	10.90	1	8	11.41%
2019/11/28	0	0.00	1	11.15	11.20	-1	9	-10.93%
2019/11/15	1	10.95	0	0.00	10.95	1	14	6.89%
2019/11/14	0	0.00	0.9	10.90	10.95	-0.9	14	-6.12%
2019/11/11	0	0.00	1	10.75	10.75	-1	16	-6.12%
2019/11/04	1	11.00	0.1	11.00	11.10	0.9	20	4.45%
2019/10/29	0	0.00	1	10.95	10.90	-1	23	-4.32%
2019/10/24	1	11.05	1	10.90	11.05	0	23	0.00%
2019/10/22	1	10.95	0	0.00	10.95	1	24	4.03%
2019/10/17	1	10.95	0	0.00	10.95	1	25	3.96%
2019/10/16	1	10.85	1	10.95	10.80	0	25	0.00%
2019/10/03	0	0.00	1	11.15	10.95	-1	24	-4.10%
2019/10/01	2	11.00	1	11.20	10.80	1	24	4.12%
2019/09/27	0	0.00	0.8	11.10	11.20	-0.8	23	-3.19%
2019/09/26	0	0.00	1	10.85	10.90	-1	23	-4.18%
2019/09/23	0.3	11.10	1	11.00	11.00	-0.7	23	-3.12%
2019/09/19	0.5	11.05	0	0.00	10.95	0.5	24	2.08%
2019/09/18	0.4	11.10	0	0.00	11.00	0.4	24	1.46%
2019/09/16	0	0.00	0.3	11.00	11.05	-0.3	23	-1.05%
2019/09/12	0	0.00	0.1	11.10	11.20	-0.1	23	-0.42%
2019/09/10	1	11.10	0	0.00	11.10	1	23	4.22%
2019/08/30	1	11.45	0	0.00	11.35	1	23	4.23%
2019/08/14	0	0.00	1	11.50	11.50	-1	22	-4.45%
2019/08/13	1	12.05	0	0.00	11.60	1	20	4.93%
2019/08/08	2	11.78	2	11.90	12.10	0	18	0.00%
2019/08/07	0	0.00	1	11.75	11.70	-1	17	-5.73%
2019/08/05	2	12.25	1	12.00	12.00	1	17	5.81%
2019/08/02	4	12.54	4	12.69	12.60	0	16	0.00%
2019/08/01	1	12.50	1	12.60	13.00	0	14	0.00%
2019/07/24	2	12.05	2	12.30	12.55	0	11	0.00%
2019/07/23	1	12.00	1	12.20	12.55	0	9	0.00%

《店頭市場》倚強、訊達今起預收款券中時電子報－2020/09/01

倚強(3219)自109年9月1日起預收款券並每10分鐘撮合一次；訊達(6140)自109年9月1日...詳全文

倚強、訊達兩檔股票自9/1起預收款券中時電子報－2020/08/31

櫃買中心今（31）日表示，倚強股票（3219）自9月1日起預收款券並每十分鐘撮合一次；訊達股票（61...詳全文

《店頭市場》訊達今起預收款券中時電子報－2020/08/17

訊達(6140)自109年8月17日起預收款券，並每5分鐘撮合一次。　訊達電腦公司股票因連續...詳全文

訊達相關文章

訊達相關影音

訊達

券商分點績效/獲利分析

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

訊達

券商分點績效/獲利分析

元大-城東 券商分點個股進出 元大-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析