撼訊 (6150)-元大-城東券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.2
漲跌
▼0.1
漲幅
-0.13%
成交量
165張
產業
上櫃電腦及週邊類股
412人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.1	78.80	0	0.00	79.30	0.1	1,196	0.00%
2024/05/27	0	0.00	9	78.50	79.00	-9	1,435	-0.63%
2024/05/24	7	77.40	0	0.00	77.40	7	1,450	0.48%
2024/05/23	2	77.70	9	78.32	77.80	-7	1,452	-0.48%
2024/05/21	15	80.56	6	78.85	78.00	9	1,467	0.61%
2024/05/15	0	0.00	4	78.80	79.50	-4	1,524	-0.26%
2024/05/08	4	77.00	0	0.00	77.00	4	1,625	0.25%
2024/05/07	0	0.00	5	78.96	80.00	-5	1,624	-0.31%
2024/05/06	0.1	76.00	0	0.00	75.80	0.1	1,605	0.00%
2024/04/30	0	77.40	0	0.00	74.00	0	1,592	0.00%
2024/04/26	4	77.80	0	0.00	77.60	4	1,578	0.25%
2024/04/08	0	91.20	0	0.00	90.80	0	1,675	0.00%
2024/04/03	0	0.00	1	91.10	92.00	-1	1,680	-0.06%
2024/04/02	1	92.10	0	0.00	92.00	1	1,687	0.06%
2024/03/28	1	89.80	0	0.00	90.70	1	1,658	0.06%
2024/03/26	1	92.00	1	91.40	90.60	0	1,662	0.00%
2024/03/20	1	88.80	0	0.00	87.50	1	1,649	0.06%
2024/03/08	0	0.00	1	95.60	93.50	-1	2,133	-0.05%
2024/03/07	0	0.00	1	99.40	96.80	-1	2,132	-0.05%
2024/03/05	1	101.50	1	100.50	98.80	0	2,055	0.00%
2024/03/04	0	0.00	1	96.80	94.60	-1	1,941	-0.05%
2024/03/01	4	100.65	4	96.90	96.00	0	1,910	0.00%
2024/02/29	0	0.00	2	95.90	99.70	-2	1,729	-0.12%
2024/02/27	0	0.00	1	93.80	90.70	-1	1,703	-0.06%
2024/02/20	1	93.30	0	0.00	94.20	1	1,778	0.06%
2024/02/19	1	92.00	2	95.25	95.00	-1	1,810	-0.06%
2024/02/16	0	0.00	2	92.90	93.90	-2	1,813	-0.11%
2024/01/30	0	0.00	1	86.40	86.60	-1	2,103	-0.05%
2024/01/12	1	89.10	0	0.00	88.00	1	2,967	0.03%
2023/12/29	1	90.00	0	0.00	89.80	1	3,275	0.03%
2023/12/22	1	91.50	0	0.00	91.60	1	3,294	0.03%
2023/12/19	1	90.40	0	0.00	91.40	1	3,347	0.03%
2023/12/15	1	92.30	0	0.00	92.10	1	3,433	0.03%
2023/12/14	2	93.55	0	0.00	93.40	2	3,552	0.06%
2023/12/07	2	99.40	1	98.60	95.10	1	3,481	0.03%
2023/12/06	12	97.92	23	98.77	101.50	-11	3,333	-0.33%
2023/12/05	3	97.40	0	0.00	92.70	3	3,102	0.10%
2023/12/04	1	93.60	1	96.00	93.80	0	2,926	0.00%
2023/12/01	1	93.30	0	0.00	93.40	1	2,885	0.03%
2023/11/29	1	93.70	2	93.40	94.00	-1	2,826	-0.04%
2023/11/24	2	90.85	1	89.10	89.10	1	2,784	0.04%
2023/11/21	5	94.22	5	95.14	92.90	0	2,740	0.00%
2023/11/15	1	92.00	0	0.00	92.60	1	2,632	0.04%
2023/11/13	1	92.60	0	0.00	93.50	1	2,600	0.04%
2023/11/10	6	94.30	6	93.10	92.60	0	2,582	0.00%
2023/11/09	6	95.70	7	95.30	93.50	-1	2,520	-0.04%
2023/11/01	12	91.45	12	90.43	91.30	0	2,207	0.00%
2023/10/31	0	0.00	5	92.00	90.40	-5	2,161	-0.23%
2023/10/27	7	90.90	22	91.20	90.40	-15	2,074	-0.72%
2023/10/26	30	93.11	15	93.09	92.70	15	2,032	0.74%
2023/10/25	5	92.32	3	92.33	91.30	2	1,891	0.11%
2023/10/24	11	94.12	12	91.64	90.70	-1	1,803	-0.06%
2023/10/18	1	84.90	1	85.00	84.90	0	1,728	0.00%
2023/10/17	12	88.23	11	87.01	88.30	1	2,042	0.05%
2023/10/13	4	87.55	4	87.93	87.10	0	2,280	0.00%
2023/10/11	1	88.70	5	90.88	89.20	-4	2,333	-0.17%
2023/10/06	11	86.00	10	87.09	84.80	1	2,265	0.04%
2023/10/03	1	81.90	0	0.00	81.50	1	2,209	0.05%
2023/09/26	0	0.00	1	82.50	82.90	-1	2,205	-0.05%
2023/09/22	0	0.00	1	85.50	83.30	-1	2,194	-0.05%
2023/09/20	1	83.40	1	82.60	82.30	0	2,102	0.00%
2023/09/19	7	86.83	5	85.72	86.00	2	2,080	0.10%
2023/09/18	19	85.95	18	82.39	86.10	1	1,968	0.05%
2023/09/15	1	78.60	1	78.50	78.40	0	1,902	0.00%
2023/09/14	0	0.00	1	77.90	78.20	-1	1,897	-0.05%
2023/09/13	1	76.50	0	0.00	77.30	1	1,892	0.05%
2023/09/12	0	0.00	1	75.80	76.90	-1	1,898	-0.05%
2023/09/06	0	0.00	10	76.47	76.40	-10	2,052	-0.49%
2023/09/05	1	76.10	18	76.16	77.40	-17	2,161	-0.79%
2023/09/04	16	74.96	6	75.80	75.80	10	2,169	0.46%
2023/09/01	2	76.20	13	75.99	75.70	-11	2,209	-0.50%
2023/08/30	38	75.89	9	75.08	74.60	29	2,245	1.29%
2023/08/21	5	75.26	5	75.12	74.80	0	2,620	0.00%
2023/08/18	2	79.60	0	0.00	76.70	2	2,610	0.08%
2023/08/17	1	77.10	0	0.00	76.70	1	2,590	0.04%
2023/08/08	3	80.00	0	0.00	78.80	3	2,505	0.12%
2023/08/07	0	0.00	1	79.60	82.10	-1	2,486	-0.04%
2023/08/02	1	86.10	0	0.00	79.80	1	2,470	0.04%
2023/07/31	2	91.70	0	0.00	91.40	2	2,426	0.08%
2023/07/26	0	0.00	0	99.70	99.00	0	2,384	0.00%
2023/07/25	2	103.75	0	102.00	101.50	2	2,374	0.08%
2023/07/24	1	114.50	0	0.00	109.50	1	2,343	0.04%
2023/07/21	15	112.10	16	109.60	113.50	-1	2,319	-0.04%
2023/07/20	7	106.14	1	104.50	109.00	6	2,142	0.28%
2023/07/19	2	100.75	3	98.17	104.00	-1	1,792	-0.06%
2023/07/18	4	99.33	8	98.92	94.70	-4	1,715	-0.24%
2023/07/17	2	96.60	2	97.40	97.40	0	1,513	0.00%
2023/07/14	21	88.23	28	86.14	88.60	-7	1,466	-0.48%
2023/07/13	11	80.35	11	80.81	80.60	0	1,340	0.00%
2023/07/12	1	80.30	0	0.00	77.50	1	1,301	0.08%
2023/07/07	8	77.28	0	0.00	76.60	8	1,336	0.60%
2023/07/03	5	80.36	5	80.66	80.10	0	1,321	0.00%
2023/06/30	0	77.60	0	0.00	78.00	0	1,304	0.00%
2023/06/29	0	77.60	0	0.00	77.80	0	1,305	0.00%
2023/06/28	0	0.00	2	76.90	76.60	-2	1,304	-0.15%
2023/06/27	0	77.60	0	0.00	76.50	0	1,313	0.00%
2023/06/26	0	80.00	0	0.00	79.50	0	1,305	0.00%
2023/06/21	2	80.00	1	80.20	80.50	1	1,294	0.08%
2023/06/20	0	79.20	0	0.00	79.00	0	1,283	0.00%
2023/06/16	0	80.30	0	0.00	79.30	0	1,288	0.00%
2023/06/14	1	82.30	2	81.85	80.50	-1	1,269	-0.08%
2023/06/13	7	83.69	10	84.21	83.50	-3	1,248	-0.24%
2023/06/12	12	84.69	8	85.88	82.20	4	1,203	0.33%
2023/06/09	20	82.81	18	82.98	82.50	2	1,141	0.17%
2023/06/07	1	80.40	1	80.00	80.00	0	1,044	0.00%
2023/06/05	0	0.00	1	83.20	81.70	-1	995	-0.10%
2023/06/02	1	81.90	1	82.10	83.00	0	966	0.00%
2023/06/01	2	79.20	1.1	79.13	79.10	0.9	908	0.10%
2023/05/31	7	80.41	7	81.03	81.50	0	897	0.00%
2023/05/30	6.1	81.42	4	79.93	80.00	2.1	812	0.26%
2023/05/29	1	77.30	1	76.90	76.00	0	656	0.00%
2023/05/26	1	74.30	1	75.00	73.60	0	697	0.00%
2023/05/25	0	0.00	1	73.10	71.60	-1	733	-0.14%
2023/04/13	1	77.10	0	0.00	76.50	1	1,814	0.06%
2023/04/12	1	81.20	2	80.45	78.70	-1	1,831	-0.05%
2023/03/31	0	76.40	0	0.00	76.90	0	1,899	0.00%
2023/03/29	0	75.00	0	0.00	74.80	0	1,964	0.00%
2023/03/24	0	77.50	0	0.00	77.00	0	2,350	0.00%
2023/03/14	0	0.00	2	78.20	75.10	-2	3,078	-0.06%
2023/03/13	0	0.00	0	74.70	75.30	0	3,140	0.00%
2023/03/08	1	78.10	0	0.00	77.90	1	3,213	0.03%
2023/03/06	2	78.30	0	0.00	78.60	2	3,234	0.06%
2023/03/03	0	0.00	2	78.80	78.70	-2	3,301	-0.06%
2023/03/01	2	78.70	0	0.00	79.00	2	3,355	0.06%
2023/02/24	1	80.80	4	82.58	80.40	-3	3,355	-0.09%
2023/02/23	1	81.70	2	81.30	81.40	-1	3,310	-0.03%
2023/02/20	2	80.40	0	0.00	81.00	2	3,467	0.06%
2023/02/17	0.5	81.10	0	0.00	81.00	0.5	3,483	0.01%
2023/02/16	1	80.10	4	82.60	80.40	-3	3,496	-0.09%
2023/02/15	1	77.50	0	0.00	77.70	1	3,471	0.03%
2023/02/13	4.5	78.05	2	79.05	78.00	2.5	3,612	0.07%
2023/02/10	2	77.50	1	77.10	77.10	1	3,883	0.03%
2023/02/03	0.5	80.06	0	0.00	79.00	0.5	4,031	0.01%
2023/02/02	0.5	81.20	0	0.00	81.60	0.5	4,143	0.01%
2023/02/01	2	80.30	3	80.10	80.10	-1	4,192	-0.02%
2023/01/31	2	79.60	0.2	79.40	81.10	1.8	4,627	0.04%
2023/01/30	3	79.00	10	79.97	80.80	-7	4,860	-0.14%
2023/01/17	1	75.10	1	75.00	75.00	0	4,821	0.00%
2023/01/16	4	75.20	2	75.70	75.70	2	4,832	0.04%
2023/01/13	3	76.43	2	76.70	73.30	1	4,796	0.02%
2023/01/11	1	74.90	1	76.10	74.30	0	4,947	0.00%
2023/01/10	2	74.05	2	74.15	73.10	0	4,914	0.00%
2023/01/09	1	74.20	1	74.90	74.70	0	4,901	0.00%
2023/01/06	2	73.20	2	73.60	73.80	0	4,884	0.00%
2023/01/05	6	74.15	6	74.72	73.10	0	4,880	0.00%
2023/01/04	1	72.00	1	72.20	74.20	0	4,830	0.00%
2023/01/03	8	73.75	9	73.86	72.50	-1	4,789	-0.02%
2022/12/30	1.5	69.67	1	69.20	69.20	0.5	4,642	0.01%
2022/12/29	3	70.60	4	70.48	70.40	-1	4,615	-0.02%
2022/12/28	2	70.00	1	68.30	68.30	1	4,572	0.02%
2022/12/27	3	72.67	3	73.00	72.80	0	4,549	0.00%
2022/12/26	8	73.68	8	74.73	72.30	0	4,543	0.00%
2022/12/23	0	71.30	0	0.00	73.10	0	4,525	0.00%
2022/12/22	2	72.35	2	72.90	73.00	0	4,515	0.00%
2022/12/21	1	72.50	1.1	74.33	72.00	0	4,502	0.00%
2022/12/20	8.3	78.44	5	79.04	72.40	3.3	4,463	0.07%
2022/12/19	4	76.30	4	76.93	77.40	0	4,277	0.00%
2022/12/16	24.3	79.18	23	79.75	78.90	1.3	4,234	0.03%
2022/12/15	29	78.26	30.1	76.96	81.00	-1.1	4,075	-0.03%
2022/12/14	0	0.00	3	70.53	74.20	-3	3,547	-0.08%
2022/12/09	0	0.00	1	67.60	66.60	-1	3,421	-0.03%
2022/12/06	10	68.82	9	70.21	67.20	1	3,419	0.03%
2022/12/05	0	0.00	4	71.35	69.10	-4	3,379	-0.12%
2022/12/02	2	67.60	2	68.35	66.60	0	3,274	0.00%
2022/11/25	5	66.40	6	66.98	64.70	-1	3,179	-0.03%
2022/11/23	35	65.55	35	63.94	63.80	0	3,103	0.00%
2022/11/22	1	62.80	0	0.00	62.80	1	3,068	0.03%
2022/11/21	1	64.30	1	64.10	64.10	0	3,060	0.00%
2022/11/18	8	66.88	6	67.25	66.00	2	3,048	0.07%
2022/11/17	5	65.20	6	65.67	65.40	-1	2,984	-0.03%
2022/11/16	43	65.99	43	66.44	65.80	0	2,963	0.00%
2022/11/14	1	61.60	0	0.00	62.90	1	2,819	0.04%
2022/11/09	2	62.60	4	63.55	63.50	-2	2,727	-0.07%
2022/11/08	8	67.98	4	69.65	63.60	4	2,648	0.15%
2022/11/07	0	0.00	1	64.30	67.30	-1	2,379	-0.04%
2022/11/04	1	61.00	1	61.20	61.20	0	2,313	0.00%
2022/11/01	0	0.00	1	61.60	61.90	-1	2,270	-0.04%
2022/10/28	2	61.95	13	61.86	60.80	-11	2,109	-0.52%
2022/10/27	23	62.46	24	62.87	64.00	-1	2,019	-0.05%
2022/10/26	29	59.87	23	59.02	61.10	6	1,559	0.38%
2022/10/25	1	53.70	3	55.43	55.80	-2	1,306	-0.15%
2022/10/24	1	54.50	1	53.70	53.50	0	1,314	0.00%
2022/10/20	15	55.37	13	55.74	54.00	2	1,310	0.15%
2022/10/19	6	52.70	1	52.10	53.30	5	1,143	0.44%
2022/10/07	1	51.50	0	0.00	50.90	1	1,406	0.07%
2022/09/28	2	50.30	2	50.30	49.55	0	1,469	0.00%
2022/09/27	0	0.00	1	53.90	54.00	-1	1,468	-0.07%
2022/09/26	3	54.03	0	0.00	52.80	3	1,469	0.20%
2022/09/22	4	56.70	2	57.35	57.50	2	1,480	0.14%
2022/09/20	10	57.70	10	57.60	57.70	0	1,485	0.00%
2022/09/14	1	61.20	0	0.00	61.30	1	1,512	0.07%
2022/09/13	5.1	62.70	7	62.01	62.70	-2	1,509	-0.13%
2022/09/12	2	59.80	2	59.75	59.70	0	1,502	0.00%
2022/09/07	0	0.00	5	55.66	55.70	-5	1,520	-0.33%
2022/09/05	2	58.65	2	59.00	58.50	0	1,535	0.00%
2022/09/02	0	61.80	0	0.00	61.10	0	1,537	0.00%
2022/08/31	1	62.00	0	0.00	62.00	1	1,536	0.07%
2022/08/30	1	60.90	0	0.00	61.60	1	1,535	0.07%
2022/08/25	1	63.50	1	63.80	63.50	0	1,523	0.00%
2022/08/24	1	61.70	0	0.00	61.70	1	1,520	0.07%
2022/08/22	0	65.20	0	0.00	64.60	0	1,531	0.00%
2022/08/19	0	0.00	1	67.60	66.30	-1	1,548	-0.06%
2022/08/18	1	67.00	0	0.00	67.20	1	1,572	0.06%
2022/08/15	4	67.10	3	66.27	67.10	1	1,580	0.06%
2022/08/11	0	0.00	1	63.40	63.40	-1	1,546	-0.06%
2022/08/10	1	61.70	0	0.00	61.80	1	1,538	0.06%
2022/08/09	1	64.70	2	64.10	63.30	-1	1,540	-0.06%
2022/08/08	1	62.10	0	0.00	62.10	1	1,523	0.07%
2022/08/05	1	61.80	0	0.00	61.50	1	1,529	0.07%
2022/08/02	0	0.00	2	62.80	62.00	-2	1,556	-0.13%
2022/08/01	0	64.50	2	64.95	64.50	-2	1,549	-0.13%
2022/07/29	7	69.77	3	70.10	67.50	4	1,534	0.26%
2022/07/28	1	66.50	1	66.10	66.00	0	1,440	0.00%
2022/07/27	0	0.00	1	59.30	64.70	-1	1,412	-0.07%
2022/07/26	3	65.59	7	63.43	61.70	-4	1,385	-0.29%
2022/07/22	3	72.43	3	72.10	71.80	0	1,323	0.00%
2022/07/21	1	73.00	0	0.00	72.70	1	1,313	0.08%
2022/07/20	5	73.30	1	73.20	74.30	4	1,287	0.31%
2022/07/19	2	67.80	3	69.43	69.60	-1	1,172	-0.09%
2022/07/18	0	0.00	1	63.90	63.30	-1	1,090	-0.09%
2022/07/14	0	0.00	2	60.10	60.50	-2	1,093	-0.18%
2022/07/13	1	58.80	0	0.00	57.60	1	1,101	0.09%
2022/07/06	0	0.00	2	71.30	70.00	-2	1,134	-0.18%
2022/07/05	1	71.00	1	70.50	71.60	0	1,160	0.00%
2022/07/04	1	69.80	0	0.00	69.80	1	1,182	0.08%
2022/07/01	2	71.95	4	71.05	69.00	-2	1,242	-0.16%
2022/06/28	1	80.00	1	79.40	79.70	0	1,218	0.00%
2022/06/27	2	82.50	0.1	82.75	82.20	1.9	1,224	0.16%
2022/06/22	0	0.00	1	78.70	77.10	-1	1,250	-0.08%
2022/06/21	1	80.50	10	79.17	80.50	-9	1,248	-0.72%
2022/06/20	1.1	81.81	0	0.00	77.50	1.1	1,255	0.09%
2022/06/17	0	0.00	14	79.67	83.30	-14	1,289	-1.09%
2022/06/15	1	88.10	0	0.00	85.90	1	1,312	0.08%
2022/06/14	1	86.10	7	84.84	87.70	-6	1,329	-0.45%
2022/06/13	16	92.23	0	0.00	91.00	16	1,316	1.22%
2022/06/10	30	96.24	0	0.00	96.00	30	1,322	2.27%
2022/06/09	0	0.00	5	97.20	96.70	-5	1,327	-0.38%
2022/06/08	0	0.00	40	99.13	98.00	-40	1,352	-2.96%
2022/06/01	10	100.50	1	98.80	99.50	9	1,461	0.62%
2022/05/31	5	98.62	8	97.25	99.00	-3	1,463	-0.20%
2022/05/30	5	96.80	3	97.53	97.90	2	1,476	0.14%
2022/05/27	3	93.17	0	0.00	92.90	3	1,481	0.20%
2022/05/26	3	94.38	0	0.00	90.20	3	1,528	0.20%
2022/05/25	0	97.16	0	0.00	96.30	0	1,506	0.00%
2022/05/23	1	101.00	0	0.00	99.50	1	1,500	0.07%
2022/05/19	0	102.00	0	0.00	104.00	0	1,504	0.00%
2022/05/18	1	106.51	1	105.50	105.50	0	1,509	0.00%
2022/05/17	0	0.00	1	105.50	106.50	-1	1,516	-0.07%
2022/05/12	1	100.00	0	0.00	98.60	1	1,527	0.07%
2022/05/11	4	103.37	4	101.88	101.00	0	1,531	0.00%
2022/05/09	2	108.51	4	109.13	105.50	-2	1,597	-0.12%
2022/05/06	3	111.00	1	111.50	114.00	2	1,612	0.12%
2022/05/05	1	117.41	1	115.00	114.50	0	1,607	0.00%
2022/05/04	1	113.50	1	113.50	114.00	0	1,602	0.00%
2022/05/03	1	112.00	2	111.00	112.00	-1	1,603	-0.06%
2022/04/29	0	0.00	1	115.00	111.00	-1	1,622	-0.06%
2022/04/28	1	108.50	0	0.00	109.00	1	1,614	0.06%
2022/04/27	2	107.75	1	109.00	109.50	1	1,616	0.06%
2022/04/26	0	0.00	1	111.00	111.00	-1	1,597	-0.06%
2022/04/18	0	125.00	0	0.00	122.00	0	1,584	0.00%
2022/04/12	1	120.50	1	122.00	123.00	0	1,650	0.00%
2022/04/11	0	0.00	1	124.50	120.00	-1	1,643	-0.06%
2022/03/30	4	149.75	0	0.00	149.50	4	1,719	0.23%
2022/03/29	1	154.00	5	154.40	151.50	-4	1,800	-0.22%
2022/03/28	6	152.33	3	154.33	153.50	3	1,943	0.15%
2022/03/25	1	149.00	0	0.00	149.00	1	1,942	0.05%
2022/03/22	1	147.50	1	149.00	151.00	0	2,090	0.00%
2022/03/21	2	155.00	5	154.80	155.00	-3	2,082	-0.14%
2022/03/18	2	156.75	2	156.25	154.50	0	2,141	0.00%
2022/03/17	3	155.33	4	154.13	156.00	-1	2,210	-0.05%
2022/03/16	4	150.25	2	150.50	150.00	2	2,491	0.08%
2022/03/15	1	149.50	1	150.00	149.00	0	2,562	0.00%
2022/03/14	2	149.50	3	149.33	149.50	-1	2,701	-0.04%
2022/03/11	2	150.25	2	151.00	151.50	0	2,786	0.00%
2022/03/10	7	158.43	7	156.64	154.00	0	2,902	0.00%
2022/03/09	4	145.75	5	145.90	147.00	-1	3,099	-0.03%
2022/03/08	4	144.63	4	145.50	143.50	0	3,354	0.00%
2022/03/07	3	148.50	3	149.00	149.00	0	3,454	0.00%
2022/03/03	5	162.70	4	164.25	161.00	1	3,668	0.03%
2022/03/02	3	164.83	3	162.67	165.50	0	3,729	0.00%
2022/03/01	5	164.60	6	163.42	163.00	-1	3,795	-0.03%
2022/02/25	3	151.17	4	149.75	152.50	-1	3,772	-0.03%
2022/02/24	3	145.83	3	147.00	145.00	0	3,774	0.00%
2022/02/23	2	152.00	2	151.75	152.00	0	3,782	0.00%
2022/02/22	2	150.25	2	152.25	149.00	0	3,817	0.00%
2022/02/21	2	156.25	2	156.00	156.00	0	3,844	0.00%
2022/02/18	2	158.50	2	156.00	158.50	0	3,905	0.00%
2022/02/17	3	159.17	3	159.33	158.50	0	3,959	0.00%
2022/02/16	4	158.38	2	159.75	160.00	2	4,008	0.05%
2022/02/15	2	155.00	2	156.00	155.00	0	4,078	0.00%
2022/02/14	1	150.00	1	152.00	154.00	0	4,174	0.00%
2022/02/11	3	160.00	3	160.00	160.00	0	4,267	0.00%
2022/02/10	3	163.67	3	164.83	164.00	0	4,495	0.00%
2022/02/09	6	164.17	5	164.00	166.00	1	4,773	0.02%
2022/02/08	3	162.50	4	160.63	163.00	-1	4,896	-0.02%
2022/02/07	5	149.70	5	151.70	148.50	0	4,879	0.00%
2022/01/26	3	148.17	3	149.50	148.00	0	4,906	0.00%
2022/01/25	2	146.50	2	147.75	146.50	0	4,957	0.00%
2022/01/24	3	151.83	3	145.50	152.00	0	4,985	0.00%
2022/01/21	2	153.75	2	155.75	151.50	0	5,013	0.00%
2022/01/20	2	158.50	2	159.25	158.00	0	5,060	0.00%
2022/01/19	1	160.50	1	161.50	161.50	0	5,133	0.00%
2022/01/18	2	163.25	2	166.50	163.00	0	5,350	0.00%
2022/01/14	2	160.25	2	157.75	160.50	0	5,632	0.00%
2022/01/13	3	161.67	3	163.67	161.00	0	5,848	0.00%
2022/01/12	2	164.75	2	166.50	165.00	0	5,997	0.00%
2022/01/11	4	165.88	2	168.50	165.00	2	6,226	0.03%
2022/01/10	1	172.00	1	166.50	172.00	0	6,410	0.00%
2022/01/07	3	167.67	3	164.67	171.00	0	6,516	0.00%
2022/01/06	7.2	170.04	3	172.67	168.50	4.2	6,568	0.06%
2022/01/05	2	176.75	2	178.75	176.00	0	6,550	0.00%
2022/01/04	1	179.00	1	181.00	180.00	0	6,593	0.00%
2022/01/03	6	178.75	3	180.33	179.00	3	6,602	0.05%
2021/12/30	2	177.50	0	0.00	178.50	2	6,679	0.03%
2021/12/29	2	175.75	1	177.00	177.00	1	6,686	0.01%
2021/12/28	2	181.00	1	181.50	179.00	1	6,666	0.02%
2021/12/27	8	183.00	3	183.83	181.00	5	6,647	0.08%
2021/12/24	2	188.75	2	190.75	187.50	0	6,613	0.00%
2021/12/23	3	188.33	7	188.71	187.00	-4	6,564	-0.06%
2021/12/22	8	189.81	15	191.13	186.50	-7	6,489	-0.11%
2021/12/21	4	181.50	0	0.00	184.00	4	6,350	0.06%
2021/12/20	4	181.25	1	181.00	179.00	3	6,333	0.05%
2021/12/17	4	182.25	4	181.38	183.00	0	6,255	0.00%
2021/12/16	2	183.25	2	183.25	181.00	0	6,204	0.00%
2021/12/15	1	180.50	2	183.25	183.50	-1	6,175	-0.02%
2021/12/14	1	180.50	2	178.25	180.50	-1	6,129	-0.02%
2021/12/13	6	184.42	5	182.70	182.00	1	6,059	0.02%
2021/12/10	12	191.50	9	189.00	182.00	3	5,943	0.05%
2021/12/09	1	193.00	56	192.74	195.00	-55	5,640	-0.98%
2021/12/08	5	196.40	26	195.27	190.00	-21	5,559	-0.38%
2021/12/07	8	189.69	12	189.96	190.00	-4	5,406	-0.07%
2021/12/06	7	184.21	3	185.00	193.00	4	5,344	0.07%
2021/12/03	17	186.79	16	188.69	191.50	1	5,293	0.02%
2021/12/02	78	181.59	6	182.83	183.50	72	5,077	1.42%
2021/12/01	3	175.17	8	173.19	177.00	-5	4,987	-0.10%
2021/11/30	2	175.75	7.6	174.89	175.50	-5.6	4,867	-0.11%
2021/11/29	1	156.50	1	160.50	161.00	0	4,674	0.00%
2021/11/26	8	164.38	8	165.25	160.50	0	4,658	0.00%
2021/11/25	3	163.33	2	165.00	161.50	1	4,575	0.02%
2021/11/24	0	0.00	4	161.00	162.00	-4	4,486	-0.09%
2021/11/23	3	157.50	4	157.75	155.00	-1	4,444	-0.02%
2021/11/22	3	156.50	1	158.00	158.00	2	4,446	0.04%
2021/11/19	1	157.00	3	161.17	159.00	-2	4,441	-0.05%
2021/11/18	0	0.00	1	157.00	156.50	-1	4,460	-0.02%
2021/11/17	2	156.25	2	153.75	157.00	0	4,440	0.00%
2021/11/16	4	161.25	0	0.00	157.50	4	4,387	0.09%
2021/11/15	2	163.25	1	163.50	163.50	1	4,333	0.02%
2021/11/12	2	165.00	2	164.25	164.50	0	4,295	0.00%
2021/11/11	5	164.80	5.1	165.98	163.00	-0.1	4,223	0.00%
2021/11/10	2	167.25	1	163.00	163.00	1	4,140	0.02%
2021/11/09	83.1	171.34	84	167.09	166.50	-0.9	4,040	-0.02%
2021/11/08	7	163.93	4	166.63	163.50	3	3,798	0.08%
2021/11/05	7	156.00	8	156.13	160.00	-1	3,556	-0.03%
2021/11/03	1	148.00	3	150.67	148.00	-2	3,460	-0.06%
2021/11/01	1	154.50	1	155.50	154.00	0	3,541	0.00%
2021/10/29	1	154.00	0	0.00	150.00	1	3,527	0.03%
2021/10/27	0	0.00	1.1	155.82	155.50	-1.1	3,532	-0.03%
2021/10/26	6	166.92	3	157.50	157.50	3	3,489	0.09%
2021/10/25	6	172.50	6	173.83	175.00	0	3,305	0.00%
2021/10/22	5.1	172.22	5	167.10	171.50	0.1	3,268	0.00%
2021/10/21	5	174.20	5.1	171.78	166.50	-0.1	3,297	0.00%
2021/10/20	13	173.81	10	169.90	168.50	3	3,144	0.10%
2021/10/19	3	167.67	3.3	169.21	168.50	-0.3	3,000	-0.01%
2021/10/18	5	166.20	7.1	167.17	168.50	-2.1	2,794	-0.07%
2021/10/15	0	147.50	3	154.17	154.00	-3	2,589	-0.12%
2021/10/14	5	147.70	6	145.17	145.00	-1	2,484	-0.04%
2021/10/13	0	0.00	1	137.00	137.00	-1	2,409	-0.04%
2021/10/12	2	139.25	2	143.50	135.00	0	2,391	0.00%
2021/10/08	0	136.00	0	0.00	134.00	0	2,341	0.00%
2021/10/07	2	137.98	2	133.75	136.50	0	2,337	0.00%
2021/10/06	1	125.50	2	129.75	128.00	-1	2,259	-0.04%
2021/10/05	1	121.50	1	120.00	124.00	0	2,248	0.00%
2021/10/04	0	0.00	2	121.00	119.50	-2	2,255	-0.09%
2021/10/01	1	120.50	0	0.00	119.50	1	2,252	0.04%
2021/09/30	2	122.50	2	119.00	122.50	0	2,251	0.00%
2021/09/27	1	129.00	0	0.00	127.50	1	2,312	0.04%
2021/09/24	0	132.00	0	0.00	131.50	0	2,328	0.00%
2021/09/13	0	136.00	0	0.00	134.50	0	2,597	0.00%
2021/09/10	1	137.00	1	137.00	138.00	0	2,664	0.00%
2021/09/09	0	0.00	1	137.00	137.50	-1	2,692	-0.04%
2021/09/08	3	135.50	2	137.75	134.50	1	2,680	0.04%
2021/09/06	6	151.33	5	156.30	144.00	1	2,650	0.04%
2021/09/01	0	0.00	1	144.50	145.00	-1	2,756	-0.04%
2021/08/27	1	142.50	0	0.00	142.00	1	2,883	0.03%
2021/08/26	0	0.00	1	150.00	145.50	-1	2,946	-0.03%
2021/08/25	1	147.50	0	0.00	147.50	1	2,939	0.03%
2021/08/24	0	149.00	0	0.00	147.00	0	2,934	0.00%
2021/08/23	0	0.00	1	143.50	146.50	-1	2,878	-0.03%
2021/08/19	0	0.00	1	137.00	135.00	-1	2,853	-0.04%
2021/08/12	0	0.00	1	141.50	140.00	-1	2,819	-0.04%
2021/08/11	3	143.00	2	139.00	140.50	1	2,988	0.03%
2021/08/10	3	156.17	6	153.25	150.50	-3	3,127	-0.10%
2021/08/09	5	160.80	4	159.38	157.50	1	3,156	0.03%
2021/08/06	8	167.13	6	166.75	157.00	2	3,277	0.06%
2021/08/05	1	158.52	10.1	162.14	161.50	-9.1	3,235	-0.28%
2021/08/04	0	0.00	3	161.00	158.00	-3	3,319	-0.09%
2021/08/03	1	165.00	0	0.00	163.00	1	3,431	0.03%
2021/08/02	6.1	160.56	6	157.83	160.00	0.1	3,502	0.00%
2021/07/30	2	145.50	0	0.00	153.00	2	3,514	0.06%
2021/07/29	0	142.50	1	145.00	146.00	-1	3,574	-0.03%
2021/07/28	2	142.25	1	136.50	141.00	1	3,635	0.03%
2021/07/27	9.4	164.74	7	164.64	140.50	2.4	3,679	0.06%
2021/07/26	0	0.00	2	153.75	156.00	-2	3,560	-0.06%
2021/07/22	0	0.00	3	142.17	139.00	-3	3,726	-0.08%
2021/07/21	3	139.17	0	0.00	137.50	3	3,798	0.08%
2021/07/19	0	0.00	4	145.25	144.50	-4	3,955	-0.10%
2021/07/16	1	141.00	0	0.00	139.00	1	3,939	0.03%
2021/07/15	1	138.50	1	140.50	141.00	0	3,939	0.00%
2021/07/14	10	137.85	1	135.50	135.50	9	3,935	0.23%
2021/07/13	6	141.42	3	144.00	140.00	3	3,923	0.08%
2021/07/12	2	145.50	1	149.50	145.00	1	3,909	0.03%
2021/07/09	1	146.50	0	0.00	147.00	1	3,898	0.03%
2021/07/08	1	151.00	0	0.00	149.00	1	3,900	0.03%
2021/07/07	3	147.00	1	150.50	150.50	2	3,900	0.05%
2021/07/06	1	151.00	0	0.00	151.00	1	3,899	0.03%
2021/07/02	2	139.00	2	138.50	139.00	0	3,978	0.00%
2021/07/01	1	141.50	0	0.00	140.50	1	4,044	0.02%
2021/06/30	4	144.50	0	0.00	143.00	4	4,033	0.10%
2021/06/28	0	0.00	0.3	147.00	148.00	-0.3	4,156	-0.01%
2021/06/25	1	154.00	2	155.75	151.50	-1	4,127	-0.02%
2021/06/24	1	155.00	0	0.00	154.50	1	4,081	0.02%
2021/06/21	1	158.50	1	154.00	153.50	0	3,922	0.00%
2021/06/17	2	165.50	2	166.50	168.50	0	3,827	0.00%
2021/06/16	0	0.00	2	173.75	165.50	-2	3,819	-0.05%
2021/06/15	7	172.57	3	171.33	174.00	4	3,782	0.11%
2021/06/11	1	172.00	2	171.25	166.50	-1	3,760	-0.03%
2021/06/10	1	183.00	1.4	186.00	181.00	-0.4	3,775	-0.01%
2021/06/09	0	0.00	1	174.00	178.00	-1	3,777	-0.03%
2021/06/08	0	0.00	0.4	176.50	176.50	-0.4	3,731	-0.01%
2021/06/03	2	176.50	2	175.25	173.50	0	3,655	0.00%
2021/06/02	1	171.00	0	0.00	174.00	1	3,599	0.03%
2021/06/01	0	0.00	2	168.00	174.00	-2	3,600	-0.06%
2021/05/19	2	143.00	3	144.00	138.00	-1	4,252	-0.02%
2021/05/18	9	149.33	11	144.55	145.00	-2	4,083	-0.05%
2021/05/17	3.1	140.13	1	148.00	139.00	2.1	3,894	0.05%
2021/05/14	2.3	157.04	4	163.63	154.00	-1.7	3,862	-0.04%
2021/05/13	4.2	173.02	6	176.25	171.00	-1.8	3,723	-0.05%
2021/05/12	3.2	202.96	0	0.00	190.00	3.2	3,718	0.09%
2021/05/11	3	213.67	0	0.00	211.00	3	3,819	0.08%
2021/05/10	2	228.00	3	231.83	234.00	-1	3,787	-0.03%
2021/05/07	1	206.00	1	204.50	213.00	0	3,813	0.00%
2021/05/06	1	193.00	2	196.53	194.00	-1	3,752	-0.03%
2021/05/05	2	202.76	3.2	198.94	197.50	-1.2	3,695	-0.03%
2021/05/04	5.2	205.48	4	199.38	188.50	1.2	3,727	0.03%
2021/05/03	0	0.00	3	215.17	207.00	-3	3,692	-0.08%
2021/04/29	8	222.44	8	222.13	211.00	0	3,725	0.00%
2021/04/28	9	225.72	7	220.21	222.00	2	3,678	0.05%
2021/04/27	5	228.10	3	223.17	217.00	2	3,643	0.05%
2021/04/26	0	0.00	1	214.00	220.00	-1	3,606	-0.03%
2021/04/23	2	193.25	3	196.33	200.00	-1	3,581	-0.03%
2021/04/22	0.1	198.00	0	0.00	182.00	0.1	3,495	0.00%
2021/04/21	0.1	204.00	1	202.00	202.00	-1	3,492	-0.03%
2021/04/20	0	0.00	3	203.00	210.00	-3	3,494	-0.09%
2021/04/16	0	244.50	0	0.00	243.00	0	3,492	0.00%
2021/04/15	0.1	224.00	1	223.00	225.00	-0.9	3,499	-0.03%
2021/04/14	1	221.00	1	213.00	215.50	0	3,533	0.00%
2021/04/13	0	0.00	0	230.50	214.00	0	3,544	0.00%
2021/04/09	0	198.00	0.2	190.00	200.00	-0.2	3,557	-0.01%
2021/04/08	8	201.06	6	202.08	197.00	2	3,714	0.05%
2021/04/07	2	201.00	2	197.75	202.00	0	3,660	0.00%
2021/04/06	1	184.00	1	184.00	184.00	0	3,768	0.00%
2021/04/01	5	165.00	2	166.00	167.50	3	3,979	0.08%
2021/03/30	1	138.00	0	0.00	139.00	1	4,108	0.02%
2021/03/24	0	0.00	0	129.50	128.00	0	4,153	0.00%
2021/03/22	0	0.00	2	130.50	132.50	-2	4,174	-0.05%
2021/03/18	0	123.00	0	0.00	122.50	0	4,189	0.00%
2021/03/17	3	124.33	2	125.00	122.00	1	4,207	0.02%
2021/03/16	3	125.83	3.1	126.12	124.50	-0.1	4,558	0.00%
2021/03/15	15	140.93	11	135.64	133.50	4	4,822	0.08%
2021/03/12	1	128.00	2	131.00	134.00	-1	4,812	-0.02%
2021/03/11	0	0.00	1	124.00	129.50	-1	4,858	-0.02%
2021/03/10	1	121.50	0	0.00	122.00	1	5,010	0.02%
2021/03/09	0	0.00	2	122.00	122.00	-2	5,006	-0.04%
2021/03/08	2	120.50	2	122.00	117.00	0	4,999	0.00%
2021/03/05	2	117.50	0	0.00	117.00	2	4,994	0.04%
2021/03/04	0	0.00	1	119.50	120.50	-1	4,996	-0.02%
2021/03/03	2	114.75	2	114.75	118.50	0	4,981	0.00%
2021/02/26	1	114.00	1	116.00	116.50	0	5,001	0.00%
2021/02/25	1	123.00	4	122.38	121.00	-3	5,001	-0.06%
2021/02/24	2	113.00	14.1	109.60	115.00	-12.1	4,884	-0.25%
2021/02/23	14	119.32	9	115.11	112.50	5	4,811	0.10%
2021/02/22	2	124.00	1	124.50	124.50	1	4,793	0.02%
2021/02/19	8.1	111.94	6.5	112.79	113.50	1.6	4,858	0.03%
2021/02/05	1	85.00	1	84.40	85.70	0	5,089	0.00%
2021/02/04	1	86.80	5	86.30	85.60	-4	5,255	-0.08%
2021/02/03	3	84.70	2	86.05	84.40	1	5,638	0.02%
2021/02/02	9	84.33	2	82.75	82.40	7	5,957	0.12%
2021/02/01	4	93.35	3	96.20	91.40	1	5,780	0.02%
2021/01/29	2	98.35	2	98.39	101.50	0	5,736	0.00%
2021/01/27	9	96.24	9	96.46	96.50	0	5,619	0.00%
2021/01/26	10	95.12	11	94.41	97.80	-1	5,605	-0.02%
2021/01/25	5	94.50	2	94.80	98.20	3	5,504	0.05%
2021/01/22	8	90.55	8	95.09	89.30	0	5,502	0.00%
2021/01/21	1.2	99.83	1	95.70	98.00	0.2	5,498	0.00%
2021/01/20	1.1	97.24	0	0.00	97.20	1.1	5,535	0.02%
2021/01/19	0	0.00	1	109.00	108.00	-1	5,462	-0.02%
2021/01/18	2.4	118.29	1	120.00	112.50	1.4	5,457	0.03%
2021/01/15	1	121.50	0	0.00	125.00	1	5,450	0.02%
2021/01/05	1	123.50	0	0.00	123.50	1	5,659	0.02%
2021/01/04	0	0.00	1	141.00	137.00	-1	5,640	-0.02%
2020/12/31	9	144.89	7	137.57	135.00	2	5,629	0.04%
2020/12/30	4	142.25	4	143.00	142.00	0	5,459	0.00%
2020/12/29	4	143.50	3	142.67	142.50	1	5,358	0.02%
2020/12/28	12	136.88	13	138.35	144.00	-1	5,167	-0.02%
2020/12/25	9	135.11	8	132.38	131.00	1	4,941	0.02%
2020/12/23	0	0.00	1	132.00	132.00	-1	4,643	-0.02%
2020/12/18	0	0.00	3	133.50	125.00	-3	4,630	-0.06%
2020/12/17	0	0.00	1	127.50	127.50	-1	4,610	-0.02%
2020/12/14	0	0.00	2	119.50	119.50	-2	4,600	-0.04%
2020/12/11	0	0.00	2	112.00	109.00	-2	4,587	-0.04%
2020/12/10	10	117.30	7	118.57	116.50	3	4,571	0.07%
2020/12/09	20	130.93	17	130.94	121.50	3	4,192	0.07%
2020/12/08	5	130.60	5	133.90	134.50	0	3,903	0.00%
2020/12/07	3	120.83	2	119.75	122.50	1	3,833	0.03%
2020/12/04	4	109.63	4	110.25	111.50	0	3,828	0.00%
2020/12/02	0	0.00	3	99.53	97.10	-3	3,860	-0.08%
2020/11/26	0	0.00	1	98.50	99.00	-1	4,198	-0.02%
2020/11/24	0	0.00	2	94.70	95.50	-2	4,190	-0.05%
2020/11/20	0	0.00	2	97.00	94.00	-2	4,171	-0.05%
2020/11/19	6	102.33	0	0.00	104.00	6	4,109	0.15%
2020/11/18	2	96.45	4	94.80	97.50	-2	3,982	-0.05%
2020/11/17	2	91.85	6.3	91.69	88.70	-4.3	3,889	-0.11%
2020/11/16	5	84.38	0	0.00	89.90	5	3,808	0.13%
2020/11/13	2	78.85	4	79.23	82.00	-2	3,754	-0.05%
2020/11/12	14	75.29	15	74.99	74.60	-1	3,670	-0.03%
2020/11/11	16	73.54	10	74.58	75.70	6	3,475	0.17%
2020/11/10	16	68.98	4	71.55	73.30	12	3,045	0.39%
2020/11/04	2	54.90	0	0.00	54.30	2	2,553	0.08%
2020/11/02	0	0.00	10	55.10	54.70	-10	2,564	-0.39%
2020/10/30	0	0.00	1	57.30	56.20	-1	2,562	-0.04%
2020/10/29	1	55.90	0	0.00	57.20	1	2,556	0.04%
2020/10/28	0	0.00	44	56.11	55.00	-44	2,477	-1.78%
2020/10/27	10	54.10	0	0.00	53.80	10	2,394	0.42%
2020/10/26	20	55.05	0	0.00	53.70	20	2,431	0.82%
2020/10/23	5	54.10	6	54.40	55.40	-1	2,610	-0.04%
2020/10/22	3	54.33	5	54.42	54.50	-2	2,666	-0.07%
2020/10/21	1	52.30	30	52.77	51.90	-29	2,497	-1.16%
2020/10/20	25	49.62	0	0.00	48.90	25	2,435	1.03%
2020/10/19	15	49.48	0	0.00	49.35	15	2,434	0.62%
2020/10/15	1	50.70	0	0.00	50.60	1	2,425	0.04%
2020/10/14	10	51.10	10	51.00	50.80	0	2,424	0.00%
2020/10/13	4	51.83	1	52.30	51.20	3	2,422	0.12%
2020/10/07	0	0.00	4	50.40	51.00	-4	2,361	-0.17%
2020/10/06	0	0.00	1	51.20	50.90	-1	2,371	-0.04%
2020/09/30	0	0.00	1	49.80	49.75	-1	2,391	-0.04%
2020/09/29	10	49.50	0	0.00	49.60	10	2,413	0.41%
2020/09/28	1	49.40	0	0.00	49.45	1	2,460	0.04%
2020/09/25	2	49.73	6	48.02	49.00	-4	2,464	-0.16%
2020/09/21	1	51.30	0	0.00	50.90	1	2,444	0.04%
2020/09/18	0	0.00	4	52.30	51.80	-4	2,438	-0.16%
2020/09/15	0	0.00	2	53.10	52.20	-2	2,428	-0.08%
2020/09/14	3	52.73	0.4	52.20	52.60	2.6	2,426	0.11%
2020/09/11	4	53.05	4	51.80	52.10	0	2,415	0.00%
2020/09/10	7	57.96	5	57.52	57.10	2	2,340	0.09%
2020/09/09	6	57.32	5	58.40	57.00	1	2,314	0.04%
2020/09/08	10	58.17	7	57.66	58.60	3	2,237	0.13%
2020/09/07	6	56.57	8	53.50	55.00	-2	2,111	-0.09%
2020/09/04	2	50.65	4	50.50	52.10	-2	2,083	-0.10%
2020/09/03	13	55.42	7	55.53	54.20	6	2,030	0.30%
2020/09/02	0	0.00	4	53.58	55.30	-4	1,891	-0.21%
2020/09/01	0	0.00	5	50.10	50.30	-5	1,757	-0.28%
2020/08/31	1	50.30	1	50.70	50.00	0	1,775	0.00%
2020/08/27	0	0.00	2	49.90	49.20	-2	1,775	-0.11%
2020/08/26	8	48.94	0	0.00	48.75	8	1,880	0.43%
2020/08/25	1	49.00	0	0.00	49.30	1	1,881	0.05%
2020/08/24	0	0.00	13	47.49	48.50	-13	1,950	-0.67%
2020/08/21	12	46.50	0	0.00	46.50	12	1,931	0.62%
2020/08/20	1	46.15	0	0.00	46.20	1	1,922	0.05%
2020/08/19	7	51.23	9	51.13	49.60	-2	1,892	-0.11%
2020/08/18	4	49.90	3	49.90	49.20	1	1,813	0.06%
2020/08/17	0	0.00	12	48.10	48.10	-12	1,771	-0.68%
2020/08/14	1	47.20	8	47.20	47.00	-7	1,758	-0.40%
2020/08/13	1	46.40	0	0.00	46.15	1	1,741	0.06%
2020/08/12	0	0.00	4	45.56	45.70	-4	1,734	-0.23%
2020/08/11	10	48.03	0	0.00	46.25	10	1,723	0.58%
2020/08/07	2	47.83	1	47.80	47.90	1	1,763	0.06%
2020/08/06	12	49.29	10.1	49.70	49.10	1.9	1,800	0.11%
2020/08/05	2	48.80	3	49.27	48.80	-1	1,785	-0.06%
2020/08/04	19	49.19	7	49.34	48.85	12	1,804	0.67%
2020/07/31	1	54.00	3	53.67	54.10	-2	1,787	-0.11%
2020/07/30	2	53.45	0	0.00	53.10	2	1,772	0.11%
2020/07/29	21	54.37	20	55.05	53.80	1	1,784	0.06%
2020/07/28	30	50.47	45.1	51.10	51.80	-15.1	1,620	-0.93%
2020/07/27	0	0.00	10	47.60	47.15	-10	1,537	-0.65%
2020/07/23	10	46.50	0	0.00	46.50	10	1,548	0.65%
2020/07/20	1	45.10	0	0.00	44.25	1	1,561	0.06%
2020/07/13	4	49.15	3	49.65	48.75	1	1,587	0.06%
2020/07/10	3	49.05	1	48.00	48.60	2	1,592	0.13%
2020/07/09	11	49.71	0	0.00	49.60	11	1,584	0.69%
2020/07/08	1	50.20	0	0.00	50.70	1	1,600	0.06%
2020/07/07	0	0.00	13	51.39	51.60	-13	1,581	-0.82%
2020/07/06	0.2	48.80	5	49.25	49.10	-4.9	1,533	-0.32%
2020/07/03	2.2	48.83	0	0.00	48.85	2.2	1,524	0.14%
2020/07/02	0.1	49.05	0	0.00	49.35	0.1	1,519	0.01%
2020/07/01	0.1	49.10	0	0.00	49.35	0.1	1,510	0.01%
2020/06/30	0.2	48.40	0	0.00	48.45	0.2	1,500	0.01%
2020/06/29	0	0.00	1	47.60	48.30	-1	1,493	-0.07%
2020/06/24	0.2	48.55	0	0.00	48.55	0.2	1,482	0.01%
2020/06/22	2	48.95	1	48.85	48.90	1	1,467	0.07%
2020/06/19	0	0.00	1	51.00	49.80	-1	1,460	-0.07%
2020/06/18	10	50.20	0	0.00	50.40	10	1,456	0.69%
2020/06/15	0	0.00	8	50.60	50.40	-8	1,424	-0.56%
2020/06/12	10	49.84	10	49.78	50.30	0	1,424	0.00%
2020/06/11	5	54.00	8	53.15	51.40	-3	1,420	-0.21%
2020/06/10	8	50.46	0	0.00	51.50	8	1,362	0.59%
2020/06/09	0	0.00	1	51.20	51.30	-1	1,347	-0.07%
2020/06/04	1	52.00	2	52.00	51.70	-1	1,300	-0.08%
2020/06/03	2	51.30	4	51.10	51.90	-2	1,291	-0.15%
2020/06/02	1	54.40	1	54.50	52.00	0	1,268	0.00%
2020/06/01	1	49.50	0	0.00	50.00	1	1,152	0.09%
2020/05/29	3	50.97	10	52.00	50.70	-7	1,145	-0.61%
2020/05/27	0	0.00	2	48.85	48.55	-2	1,061	-0.19%
2020/05/25	2	47.90	0	0.00	47.35	2	1,099	0.18%
2020/05/22	8	48.96	0	0.00	48.05	8	1,097	0.73%
2020/05/21	0	0.00	7	50.41	50.20	-7	1,093	-0.64%
2020/05/19	5	48.97	0	0.00	48.95	5	1,093	0.46%
2020/05/18	0	0.00	2	51.15	50.60	-2	1,091	-0.18%
2020/05/15	6	49.63	0	0.00	50.90	6	1,106	0.54%
2020/05/14	3	53.07	4	52.95	53.70	-1	1,094	-0.09%
2020/05/13	6	52.73	5	52.10	51.20	1	1,090	0.09%
2020/05/12	3	51.30	3	50.60	50.30	0	1,045	0.00%
2020/05/11	3	51.93	0	0.00	52.60	3	1,067	0.28%
2020/05/08	7	51.10	4	51.30	52.80	3	1,125	0.27%
2020/05/06	0	0.00	4	49.70	48.90	-4	1,042	-0.38%
2020/05/05	3	51.80	6	52.15	49.25	-3	1,027	-0.29%
2020/05/04	4	49.53	3	48.77	50.00	1	955	0.10%
2020/04/30	1	46.40	1	44.85	45.50	0	879	0.00%
2020/04/29	1	43.30	1	44.55	43.80	0	853	0.00%
2020/04/27	1	42.00	1	41.90	41.90	0	834	0.00%
2020/04/24	1	40.50	0	0.00	40.50	1	819	0.12%
2020/04/15	0	0.00	2	43.85	43.85	-2	811	-0.25%
2020/04/13	5	43.43	4	43.56	44.00	1	900	0.11%
2020/04/10	0	0.00	6	42.40	42.55	-6	878	-0.68%
2020/04/09	0	0.00	2	38.00	38.70	-2	880	-0.23%
2020/03/18	1	36.10	0	0.00	34.20	1	943	0.11%
2020/03/13	9	42.60	0	0.00	43.00	9	913	0.99%
2020/03/12	3	47.80	0	0.00	47.30	3	912	0.33%
2020/03/11	0	0.00	1	52.80	52.50	-1	900	-0.11%
2020/03/10	3	52.63	0	0.00	53.80	3	898	0.33%
2020/03/09	3	54.60	0	0.00	54.00	3	894	0.34%
2020/02/26	1	63.50	1	64.30	62.80	0	858	0.00%
2020/02/14	0	0.00	3	65.17	64.60	-3	799	-0.38%
2020/02/11	13	62.51	20	62.64	63.00	-7	710	-0.99%
2020/02/10	0	0.00	2	59.50	59.50	-2	611	-0.33%
2020/02/06	0	0.00	1	56.60	55.30	-1	598	-0.17%
2020/02/05	0	0.00	1	53.00	53.10	-1	594	-0.17%
2020/02/03	1	50.10	0	0.00	50.30	1	615	0.16%
2020/01/30	2	56.90	0	0.00	56.80	2	798	0.25%
2020/01/15	1	64.20	1	64.60	64.00	0	879	0.00%
2020/01/13	0	0.00	1	62.80	63.10	-1	879	-0.11%
2020/01/10	0	0.00	5	62.60	62.60	-5	881	-0.57%
2020/01/08	0	0.00	4	69.53	66.60	-4	858	-0.47%
2020/01/07	9	68.57	6	68.12	67.00	3	834	0.36%
2020/01/06	0	0.00	2	66.20	65.70	-2	800	-0.25%
2019/12/13	8	62.33	0	0.00	62.10	8	960	0.83%
2019/12/11	6	63.98	0	0.00	63.50	6	958	0.63%
2019/11/29	0	0.00	1	64.10	63.80	-1	992	-0.10%
2019/11/28	1	64.60	0	0.00	64.10	1	994	0.10%
2019/11/19	0	0.00	11	66.00	65.70	-11	1,062	-1.04%
2019/11/18	1	66.80	0	0.00	66.20	1	1,065	0.09%
2019/11/14	0	0.00	1	65.90	65.30	-1	1,071	-0.09%
2019/11/12	1	67.00	0	0.00	67.50	1	1,112	0.09%
2019/11/11	0	0.00	3	68.80	66.90	-3	1,137	-0.26%
2019/11/07	1	66.20	4	66.30	66.30	-3	1,160	-0.26%
2019/11/01	4	68.70	0	0.00	69.00	4	1,247	0.32%
2019/10/31	0	0.00	1	70.70	68.50	-1	1,288	-0.08%
2019/10/30	1	68.90	10	69.44	69.10	-9	1,300	-0.69%
2019/10/29	28	73.54	18.1	72.22	70.00	9.9	1,285	0.77%
2019/10/28	3	70.30	3	71.80	72.20	0	1,133	0.00%
2019/10/21	0	0.00	1	66.00	66.00	-1	1,074	-0.09%
2019/10/18	0	0.00	0.4	65.70	66.00	-0.4	1,074	-0.04%
2019/10/17	1	66.20	0	0.00	65.90	1	1,069	0.09%
2019/10/15	1	66.90	0	0.00	65.50	1	1,062	0.09%
2019/10/14	1	69.20	0	0.00	67.20	1	1,047	0.10%
2019/10/09	0	0.00	1	68.30	69.00	-1	1,017	-0.10%
2019/10/07	0	0.00	0.2	66.90	66.90	-0.2	1,262	-0.02%
2019/10/04	1	65.10	8	65.08	65.40	-7	1,370	-0.51%
2019/10/03	5	65.18	0	0.00	64.60	5	1,407	0.36%
2019/10/02	0	0.00	2	62.40	62.40	-2	1,459	-0.14%
2019/09/26	0	0.00	1	64.50	63.50	-1	1,411	-0.07%
2019/09/25	1	66.80	0	0.00	66.70	1	1,401	0.07%
2019/09/20	1	68.30	4	68.40	68.00	-3	1,404	-0.21%
2019/09/16	0	0.00	1	67.90	67.60	-1	1,614	-0.06%
2019/09/11	1	67.30	1	67.40	67.40	0	1,764	0.00%
2019/09/10	4	68.05	0	0.00	68.40	4	1,956	0.20%
2019/09/09	0	0.00	5	69.04	69.40	-5	1,997	-0.25%
2019/09/04	6	69.70	2	69.20	69.00	4	2,032	0.20%
2019/09/02	0	0.00	1	68.30	68.20	-1	2,025	-0.05%
2019/08/28	2	67.80	2	68.30	68.00	0	2,056	0.00%
2019/08/27	5	69.80	5	69.20	68.90	0	2,055	0.00%
2019/08/26	4	67.30	4	71.00	69.10	0	2,053	0.00%
2019/08/22	0	0.00	2	69.20	68.10	-2	2,051	-0.10%
2019/08/21	6	69.20	2	69.20	69.70	4	2,083	0.19%
2019/08/20	0	0.00	4	69.80	69.60	-4	2,090	-0.19%
2019/08/19	5	69.00	0	0.00	68.70	5	2,082	0.24%
2019/08/16	0	0.00	8	68.04	68.20	-8	2,081	-0.38%
2019/08/15	3	67.80	0	0.00	67.30	3	2,073	0.14%
2019/08/14	8	72.50	2	71.40	71.40	6	2,048	0.29%
2019/08/13	4	78.63	2	76.10	76.10	2	2,052	0.10%
2019/08/07	0	0.00	3	76.80	76.30	-3	2,215	-0.14%
2019/08/06	5	78.62	4	77.48	76.90	1	2,353	0.04%
2019/08/05	1	77.00	5	77.26	78.10	-4	2,387	-0.17%
2019/08/02	5	79.58	2	79.90	76.00	3	2,383	0.13%
2019/08/01	6	79.67	8	78.50	78.10	-2	2,371	-0.08%
2019/07/29	0	0.00	3	80.50	79.70	-3	2,370	-0.13%
2019/07/12	7	82.07	8	81.78	80.20	-1	2,520	-0.04%
2019/07/11	18	87.13	13	88.02	85.00	5	2,417	0.21%
2019/07/10	3	84.50	24	83.43	87.40	-21	2,238	-0.94%
2019/07/09	3	81.40	12	81.74	79.50	-9	2,132	-0.42%
2019/07/08	5	82.32	3	83.30	81.70	2	2,117	0.09%
2019/07/01	8	76.70	0	0.00	76.90	8	2,645	0.30%
2019/06/27	1	80.30	0	0.00	80.00	1	2,754	0.04%
2019/06/26	0	0.00	1	79.10	81.10	-1	2,769	-0.04%
2019/06/25	0	0.00	37	77.95	76.10	-37	2,892	-1.28%
2019/06/24	0	0.00	1	80.80	80.50	-1	2,897	-0.03%
2019/06/21	8	81.63	9	81.53	79.50	-1	2,915	-0.03%
2019/06/20	3	78.27	3	77.83	78.00	0	2,763	0.00%
2019/06/19	42	76.19	9	75.98	76.00	33	2,715	1.22%
2019/06/18	8	76.35	5	78.24	76.00	3	2,719	0.11%
2019/06/17	1	73.50	0	0.00	72.90	1	2,678	0.04%
2019/06/11	0	0.00	1	69.10	68.60	-1	2,663	-0.04%
2019/06/10	0	0.00	2	67.45	68.50	-2	2,661	-0.08%
2019/06/05	0	0.00	1	69.30	69.30	-1	2,673	-0.04%
2019/05/31	2	71.00	0	0.00	71.60	2	2,673	0.07%
2019/05/30	1	71.60	0	0.00	72.10	1	2,703	0.04%
2019/05/29	2	72.30	0	0.00	71.60	2	2,705	0.07%
2019/05/28	0	0.00	15	74.64	75.00	-15	2,701	-0.56%
2019/05/27	0	0.00	1	69.50	69.90	-1	2,683	-0.04%
2019/05/24	3	69.90	0	0.00	67.70	3	2,698	0.11%
2019/05/21	0	0.00	2	69.85	68.20	-2	2,819	-0.07%
2019/05/20	5	70.30	2	68.60	69.90	3	2,976	0.10%
2019/05/17	8	69.54	4	68.80	67.80	4	3,038	0.13%
2019/05/16	4	74.68	5	75.30	73.20	-1	3,008	-0.03%
2019/05/15	9	76.52	5	78.26	73.80	4	3,107	0.13%
2019/05/14	19.3	74.60	3	74.67	75.80	16.3	3,044	0.54%
2019/05/13	3	69.67	9	70.62	70.00	-6	2,900	-0.21%
2019/05/10	1	66.60	0	0.00	66.10	1	2,822	0.04%
2019/05/09	4	70.40	1	69.80	68.00	3	2,808	0.11%
2019/05/06	6	70.10	1	68.40	68.00	5	2,815	0.18%
2019/04/30	1	66.00	0	0.00	65.60	1	2,821	0.04%
2019/04/24	1	72.40	1	71.60	70.90	0	3,009	0.00%
2019/04/23	0	0.00	1	68.80	70.10	-1	2,980	-0.03%
2019/04/22	1	68.80	0	0.00	67.70	1	2,949	0.03%
2019/04/19	0	0.00	3	69.60	69.00	-3	2,978	-0.10%
2019/04/15	0	0.00	1	74.00	74.50	-1	3,037	-0.03%
2019/04/11	2	74.30	0	0.00	73.50	2	3,027	0.07%
2019/04/10	5	74.10	4	75.90	72.90	1	3,024	0.03%
2019/04/09	3	82.83	8	81.99	81.00	-5	2,995	-0.17%
2019/04/08	13	83.75	3	84.57	83.40	10	3,035	0.33%
2019/04/03	9	77.39	9	78.12	79.30	0	2,943	0.00%
2019/04/02	3	70.40	2	70.50	72.10	1	3,016	0.03%
2019/04/01	1	70.30	1	70.40	68.70	0	3,087	0.00%
2019/03/29	5	69.60	14	68.97	69.60	-9	3,202	-0.28%
2019/03/28	8	70.06	4	70.58	68.20	4	3,261	0.12%
2019/03/26	1	70.50	4	70.25	69.00	-3	3,159	-0.09%
2019/03/25	1	69.30	0	0.00	69.10	1	3,183	0.03%
2019/03/22	3	68.30	1	71.50	68.50	2	3,151	0.06%
2019/03/21	5	70.20	11	70.94	69.40	-6	3,124	-0.19%
2019/03/20	13	70.58	6	71.75	68.70	7	3,073	0.23%
2019/03/19	0	0.00	2	69.80	69.80	-2	2,923	-0.07%
2019/03/08	1	63.30	1	63.50	65.30	0	2,926	0.00%
2019/03/06	6	66.60	6	66.80	66.60	0	2,962	0.00%
2019/03/05	6	67.88	5	68.40	66.10	1	3,018	0.03%
2019/03/04	1	66.80	0	0.00	66.90	1	2,989	0.03%
2019/02/27	0	0.00	3	64.40	64.50	-3	2,984	-0.10%
2019/02/26	1	67.70	0	0.00	65.80	1	2,978	0.03%
2019/02/22	3	68.23	0	0.00	67.90	3	2,984	0.10%
2019/02/21	2	69.60	24	69.96	69.60	-22	2,964	-0.74%
2019/02/20	7	68.90	4	69.60	68.70	3	2,922	0.10%
2019/02/19	2	69.15	1	70.70	68.40	1	2,892	0.03%
2019/02/18	0	0.00	4	67.60	67.80	-4	2,736	-0.15%
2019/02/15	0	0.00	2	61.80	61.70	-2	2,665	-0.08%
2019/02/14	2	66.05	4	66.65	64.10	-2	2,651	-0.08%
2019/02/13	0	0.00	1	62.20	63.20	-1	2,495	-0.04%
2019/02/12	9	57.22	6	57.00	57.50	3	2,481	0.12%
2019/02/11	1	56.60	1	56.40	56.40	0	2,528	0.00%
2019/01/28	6	58.00	6.5	58.98	57.60	-0.5	2,600	-0.02%
2019/01/24	1	59.60	1	59.80	59.50	0	2,718	0.00%
2019/01/22	7	57.16	6	58.00	57.10	1	2,681	0.04%
2019/01/21	1	57.50	1	57.40	57.40	0	2,675	0.00%
2019/01/18	11	59.73	14	59.40	59.00	-3	2,658	-0.11%
2019/01/17	2	58.60	1	56.00	57.10	1	2,570	0.04%
2019/01/14	10	54.20	10	54.06	53.10	0	2,490	0.00%
2019/01/11	1	52.50	18	52.29	53.50	-17	2,484	-0.68%
2019/01/10	10	53.96	7	54.56	54.40	3	2,453	0.12%
2019/01/09	1	54.70	15	55.00	54.10	-14	2,461	-0.57%
2019/01/08	0	0.00	9	52.10	52.80	-9	2,471	-0.36%
2019/01/04	17	51.46	6	50.68	50.80	11	2,465	0.45%
2019/01/03	9	54.49	5	54.30	53.20	4	2,462	0.16%
2019/01/02	10	56.10	0	0.00	54.50	10	2,451	0.41%
2018/12/28	20	54.90	15	54.40	56.60	5	2,435	0.21%
2018/12/27	5	57.06	19	57.22	55.20	-14	2,398	-0.58%
2018/12/26	35	59.04	24	58.66	56.40	11	2,310	0.48%
2018/12/25	26	63.87	24	63.06	62.60	2	2,180	0.09%
2018/12/24	23	60.65	20	58.95	61.10	3	1,941	0.15%
2018/12/22	12	55.49	7	55.84	55.60	5	1,804	0.28%
2018/12/21	1	50.60	0	0.00	52.50	1	1,708	0.06%
2018/12/18	0	0.00	2	47.75	47.05	-2	1,706	-0.12%
2018/12/14	2	45.30	0	0.00	45.35	2	1,727	0.12%
2018/12/12	0	0.00	2	47.70	47.80	-2	1,759	-0.11%
2018/12/10	2	47.05	0	0.00	46.70	2	1,779	0.11%
2018/12/07	0	0.00	2	48.80	48.20	-2	1,783	-0.11%
2018/12/06	7	48.27	0	0.00	48.00	7	1,802	0.39%
2018/11/30	24	51.70	1	51.50	51.40	23	1,836	1.25%
2018/11/28	0	0.00	11	52.12	51.20	-11	1,826	-0.60%
2018/11/26	1	47.75	0	0.00	47.85	1	1,899	0.05%
2018/11/23	1	48.35	2	47.60	47.85	-1	1,986	-0.05%
2018/11/22	9	49.60	2	49.60	48.20	7	2,028	0.35%
2018/11/15	1	47.70	2	48.00	47.80	-1	2,051	-0.05%
2018/11/09	4	49.06	1	48.90	48.70	3	2,215	0.14%
2018/11/08	0	0.00	2	51.20	51.00	-2	2,241	-0.09%
2018/11/07	2	48.00	2	48.95	48.95	0	2,226	0.00%
2018/11/06	3	47.58	0	0.00	46.75	3	2,204	0.14%
2018/11/05	1	50.10	0	0.00	48.95	1	2,190	0.05%
2018/11/02	1	50.00	2	50.00	51.40	-1	2,166	-0.05%
2018/11/01	0	0.00	0.2	46.75	46.75	-0.2	2,038	-0.01%
2018/10/18	2	50.40	0	0.00	50.70	2	2,497	0.08%
2018/10/17	0	0.00	2	52.60	52.00	-2	2,557	-0.08%
2018/10/05	2	59.40	0	0.00	58.20	2	2,839	0.07%
2018/10/01	1	69.10	1	69.40	68.00	0	2,901	0.00%
2018/09/28	1	71.50	0	0.00	70.10	1	2,966	0.03%
2018/09/27	0	0.00	1	70.90	70.00	-1	3,110	-0.03%
2018/09/21	1	68.00	1	68.30	67.80	0	3,045	0.00%
2018/09/20	1	63.10	2	64.10	63.00	-1	3,004	-0.03%
2018/09/18	1	68.50	0	0.00	65.50	1	3,015	0.03%
2018/09/14	0	0.00	1	72.00	73.20	-1	3,094	-0.03%
2018/09/12	0	0.00	1	71.60	71.60	-1	3,144	-0.03%
2018/09/06	1	82.40	4	82.25	81.00	-3	3,167	-0.09%
2018/09/04	2	89.70	0	0.00	88.50	2	3,171	0.06%
2018/09/03	2	90.90	0	0.00	88.50	2	3,249	0.06%
2018/08/31	1	90.80	0	0.00	88.20	1	3,279	0.03%
2018/08/30	1	88.00	2	91.30	87.70	-1	3,228	-0.03%
2018/08/29	2	87.90	1	87.90	89.90	1	3,273	0.03%
2018/08/28	2	81.80	2	83.20	81.80	0	3,330	0.00%
2018/08/27	0	0.00	2	82.05	81.80	-2	3,371	-0.06%
2018/08/22	1	82.50	1	83.50	81.50	0	3,609	0.00%
2018/08/21	2	79.90	1	78.00	81.00	1	3,594	0.03%
2018/08/20	1	83.50	0	0.00	83.10	1	3,567	0.03%
2018/08/17	1	85.50	0	0.00	82.80	1	3,577	0.03%
2018/08/16	0	0.00	2	90.20	90.00	-2	3,620	-0.06%
2018/08/14	2	99.65	2	100.45	97.80	0	3,615	0.00%
2018/08/10	1	138.50	0	0.00	136.00	1	3,675	0.03%
2018/08/09	2	137.00	2	139.25	137.00	0	3,702	0.00%
2018/08/08	1	136.50	0	0.00	136.00	1	3,773	0.03%
2018/08/07	0	0.00	3	134.33	140.00	-3	3,857	-0.08%
2018/08/06	2	133.25	1	136.00	132.50	1	3,942	0.03%
2018/08/03	1	142.50	1	142.50	142.00	0	4,055	0.00%
2018/08/02	1	141.50	2	146.75	143.50	-1	4,334	-0.02%
2018/08/01	1	147.50	1	146.50	146.50	0	4,300	0.00%
2018/07/31	1	145.00	1	144.50	144.00	0	4,278	0.00%
2018/07/30	2	147.25	8	148.38	142.50	-6	4,266	-0.14%
2018/07/27	5	147.10	1	143.50	147.50	4	4,229	0.09%
2018/07/26	2	148.00	2	152.00	144.50	0	4,175	0.00%
2018/07/25	2	146.75	2	149.50	151.00	0	4,059	0.00%
2018/07/24	2	137.50	1	137.50	137.50	1	3,983	0.03%
2018/07/23	1	129.00	1	132.50	132.00	0	3,931	0.00%
2018/07/20	1	134.50	0	0.00	130.50	1	3,915	0.03%
2018/07/18	3	138.33	4	139.00	140.00	-1	3,829	-0.03%
2018/07/17	0	0.00	5	129.30	131.00	-5	3,711	-0.13%
2018/07/16	0	0.00	3	120.50	119.50	-3	3,613	-0.08%
2018/07/13	2	123.25	1	124.00	120.00	1	3,634	0.03%
2018/07/12	1	120.50	0	0.00	121.00	1	3,954	0.03%
2018/07/10	2	115.00	0	0.00	117.50	2	4,104	0.05%
2018/07/09	1	128.00	1	121.50	119.50	0	4,169	0.00%
2018/07/06	2	123.50	1	126.50	128.00	1	4,224	0.02%
2018/07/05	2	131.25	2	134.50	125.00	0	4,153	0.00%
2018/07/04	0	0.00	12	122.42	123.00	-12	3,956	-0.30%
2018/07/03	2	112.25	0	0.00	112.00	2	3,942	0.05%
2018/07/02	0	0.00	1	114.50	113.00	-1	3,933	-0.03%
2018/06/29	2	115.75	0	0.00	114.50	2	3,919	0.05%
2018/06/28	1	121.00	0	0.00	116.50	1	3,901	0.03%
2018/06/27	0	0.00	1	125.00	123.00	-1	3,892	-0.03%
2018/06/26	2	119.75	3	119.67	123.00	-1	3,858	-0.03%
2018/06/25	7	121.71	6	121.50	117.50	1	3,808	0.03%
2018/06/22	2	132.50	3	131.00	130.00	-1	3,758	-0.03%
2018/06/21	6	137.17	4	137.63	137.00	2	3,903	0.05%
2018/06/20	1	146.50	1	148.50	144.50	0	3,996	0.00%
2018/06/19	2	149.50	2	152.00	149.00	0	4,048	0.00%
2018/06/15	2	149.00	3	150.50	148.50	-1	4,170	-0.02%
2018/06/14	3	146.17	1	149.00	145.00	2	4,140	0.05%
2018/06/13	5	154.80	1	152.00	150.50	4	4,117	0.10%
2018/06/12	4	161.00	0	0.00	156.50	4	4,086	0.10%
2018/06/11	1	162.50	1	166.00	163.50	0	4,045	0.00%
2018/06/08	4	168.25	4	166.75	165.00	0	3,959	0.00%
2018/06/07	1	163.50	2	164.75	162.00	-1	3,906	-0.03%
2018/06/06	6	166.33	3	167.00	165.00	3	3,866	0.08%
2018/06/05	2	165.00	4	165.50	169.00	-2	3,737	-0.05%
2018/06/04	1	153.00	1	155.00	154.00	0	3,640	0.00%
2018/06/01	0	0.00	4	148.75	152.00	-4	3,588	-0.11%
2018/05/31	7	150.21	5	151.40	143.00	2	3,520	0.06%
2018/05/30	8	142.25	8	145.50	149.00	0	3,421	0.00%
2018/05/29	4	144.88	1	144.50	135.50	3	3,347	0.09%
2018/05/28	3	147.33	4	146.00	145.00	-1	3,324	-0.03%
2018/05/25	5	144.20	7	145.00	143.50	-2	3,335	-0.06%
2018/05/24	7	142.50	4	141.00	143.50	3	3,291	0.09%
2018/05/23	1	150.50	0	0.00	150.50	1	3,190	0.03%
2018/05/22	15	170.93	11	173.95	167.00	4	3,275	0.12%
2018/05/21	5	166.50	9	166.89	166.00	-4	3,266	-0.12%
2018/05/18	1	162.50	2	162.25	161.00	-1	3,534	-0.03%
2018/05/17	2	158.25	1	164.00	157.50	1	3,751	0.03%
2018/05/16	5	165.70	3	165.67	162.00	2	3,886	0.05%
2018/05/15	3	154.00	6	155.83	159.00	-3	3,991	-0.08%
2018/05/14	8	148.88	12	159.46	147.50	-4	4,003	-0.10%
2018/05/11	8	164.19	3	163.83	162.00	5	4,077	0.12%
2018/05/10	7	186.07	4	184.38	180.00	3	4,111	0.07%
2018/05/09	0	0.00	1	176.00	176.00	-1	3,853	-0.03%
2018/05/07	5	164.20	0	0.00	168.00	5	3,943	0.13%
2018/05/04	2	157.00	0	0.00	167.00	2	3,997	0.05%
2018/05/03	0	0.00	12	150.54	152.00	-12	4,039	-0.30%
2018/05/02	3	160.00	0	0.00	156.50	3	4,078	0.07%
2018/04/26	8	175.13	0	0.00	175.00	8	4,227	0.19%
2018/04/24	1	163.00	5	181.00	163.00	-4	4,496	-0.09%
2018/04/18	17	238.44	20.6	230.62	235.00	-3.6	5,335	-0.07%
2018/04/17	0	0.00	1	254.00	249.50	-1	5,068	-0.02%
2018/04/16	3	277.83	2	285.75	277.00	1	4,999	0.02%
2018/04/13	4	337.50	2	328.00	307.50	2	4,988	0.04%
2018/04/12	4	383.00	2	380.00	341.50	2	4,988	0.04%
2018/04/11	1	399.00	0	0.00	376.00	1	5,041	0.02%
2018/04/03	0	0.00	5	399.00	415.00	-5	5,411	-0.09%
2018/04/02	4	380.00	0	0.00	380.00	4	5,440	0.07%
2018/03/30	0	0.00	3	337.67	325.00	-3	5,465	-0.05%
2018/03/29	2	365.00	0	0.00	360.00	2	5,479	0.04%
2018/03/28	0	0.00	0.9	350.00	350.00	-0.9	5,507	-0.02%
2018/03/27	2	385.00	0	0.00	372.00	2	5,535	0.04%
2018/03/26	19	406.37	17	384.79	369.00	2	5,587	0.04%
2018/03/23	23	363.07	26	367.85	388.50	-3	5,446	-0.06%
2018/03/22	5	354.50	10	354.45	353.50	-5	5,351	-0.09%
2018/03/21	10	350.55	13	350.12	342.00	-3	5,287	-0.06%
2018/03/20	0	0.00	3	326.50	326.50	-3	5,155	-0.06%
2018/03/19	4	290.00	7	292.57	297.00	-3	5,179	-0.06%
2018/03/16	0	0.00	4	270.00	270.00	-4	5,184	-0.08%
2018/03/15	0	0.00	8	275.50	279.00	-8	5,208	-0.15%
2018/03/14	0	0.00	7	295.86	295.00	-7	5,245	-0.13%
2018/03/07	0	0.00	1	312.50	311.00	-1	5,591	-0.02%
2018/03/06	5	318.00	0	0.00	307.00	5	5,854	0.09%
2018/03/05	3	312.17	1	305.00	305.00	2	6,048	0.03%
2018/03/02	1	291.00	0	0.00	305.00	1	6,125	0.02%
2018/03/01	4	293.00	1	277.50	277.50	3	6,177	0.05%
2018/02/27	1	309.50	10	304.30	308.00	-9	6,183	-0.15%
2018/02/26	4	286.00	0	0.00	286.00	4	6,154	0.06%
2018/02/22	3	232.33	9	236.44	236.50	-6	6,229	-0.10%
2018/02/21	0	0.00	14	212.25	215.00	-14	6,185	-0.23%
2018/02/12	18	190.75	19	191.92	195.50	-1	6,108	-0.02%
2018/02/09	4	174.88	1	173.00	178.00	3	5,806	0.05%
2018/02/08	6	155.00	11	155.09	162.00	-5	5,565	-0.09%
2018/02/07	6	165.25	11	163.95	161.50	-5	5,401	-0.09%
2018/02/06	4	160.00	6.2	159.60	157.50	-2.2	5,232	-0.04%
2018/02/05	15	182.10	3	182.00	175.00	12	5,153	0.23%
2018/02/02	16	179.72	49.6	180.51	191.00	-33.6	4,990	-0.67%
2018/02/01	13	174.08	12	174.33	174.00	1	4,841	0.02%
2018/01/31	8	170.56	4	170.00	170.50	4	4,806	0.08%
2018/01/30	3	178.00	5	172.80	176.50	-2	4,760	-0.04%
2018/01/29	8	172.38	11	161.59	174.00	-3	4,697	-0.06%
2018/01/26	3	155.50	4	156.88	158.50	-1	4,640	-0.02%
2018/01/25	11	146.77	2	151.50	144.50	9	4,582	0.20%
2018/01/24	18	149.94	0	0.00	147.00	18	4,520	0.40%
2018/01/23	13	135.92	9.4	138.92	143.00	3.6	4,436	0.08%
2018/01/22	17	129.26	0	0.00	130.00	17	4,367	0.39%
2018/01/19	9.2	130.58	1	127.50	126.50	8.2	4,344	0.19%
2018/01/18	14	139.11	15	137.77	140.50	-1	4,263	-0.02%
2018/01/17	11	134.00	15	134.70	135.50	-4	4,042	-0.10%
2018/01/16	10	130.05	6.4	130.89	134.00	3.6	3,690	0.10%
2018/01/15	4	119.25	5	118.80	122.00	-1	3,563	-0.03%
2018/01/12	20	106.33	10	107.30	111.00	10	3,374	0.30%
2018/01/11	0	0.00	2	101.00	101.00	-2	3,179	-0.06%
2018/01/10	1	93.70	3	92.37	92.00	-2	3,152	-0.06%
2018/01/09	1	93.20	1	91.50	93.20	0	3,088	0.00%
2018/01/08	7	95.96	5	95.82	92.00	2	3,018	0.07%
2018/01/05	3	91.33	2	92.35	94.90	1	2,944	0.03%
2018/01/04	2	94.00	2	95.60	87.70	0	2,848	0.00%
2018/01/03	0	0.00	7	85.20	88.40	-7	2,705	-0.26%
2018/01/02	1	75.40	2	78.30	80.40	-1	2,579	-0.04%