新潤 (6186)-元大-城東券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
94.7
漲跌
▲3.5
漲幅
+3.84%
成交量
2,054張
產業
上櫃營建類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	4	91.38	91.20	-4	1,355	-0.30%
2024/05/08	2	90.50	0	0.00	91.00	2	1,334	0.15%
2024/05/07	7	91.90	4	99.25	92.90	3	1,282	0.23%
2024/05/06	2	95.50	1	94.00	98.80	1	1,116	0.09%
2024/05/03	3	89.30	0	0.00	91.70	3	1,061	0.28%
2024/05/02	2	88.25	6	85.67	89.40	-4	1,034	-0.39%
2024/04/30	1	80.90	1	82.90	82.30	0	989	0.00%
2024/04/26	0	0.00	1	81.00	81.60	-1	957	-0.10%
2024/04/25	1	80.30	0	0.00	79.70	1	946	0.11%
2024/04/24	1	80.50	0	0.00	79.80	1	938	0.11%
2024/04/22	1	78.31	0	0.00	78.00	1	915	0.11%
2024/04/19	0	77.50	0	0.00	79.00	0	865	0.00%
2024/04/17	1	73.10	1	73.50	75.60	0	812	0.00%
2024/04/16	7	71.01	0	0.00	70.10	7	767	0.91%
2024/04/11	0	71.00	0	0.00	69.80	0	694	0.00%
2024/04/02	2	66.40	0	0.00	66.80	2	644	0.31%
2024/04/01	0	0.00	1	66.00	66.30	-1	635	-0.16%
2024/03/26	1	61.90	0	0.00	62.00	1	600	0.17%
2024/03/15	1	59.50	0	0.00	59.30	1	527	0.19%
2024/03/14	2	58.60	0	0.00	59.30	2	519	0.38%
2024/02/26	0	0.00	6	55.22	55.50	-6	525	-1.14%
2024/02/23	0	0.00	3	56.20	55.70	-3	506	-0.59%
2024/02/22	1	57.30	8	57.34	57.10	-7	485	-1.44%
2024/02/21	0	0.00	5	58.68	58.40	-5	457	-1.09%
2024/02/20	0	0.00	20	58.17	58.60	-20	461	-4.34%
2024/02/19	1	57.60	6	57.80	57.50	-5	476	-1.05%
2024/02/16	0	0.00	7.1	58.45	57.90	-7.1	474	-1.49%
2024/02/15	0	0.00	1	58.60	58.30	-1	469	-0.21%
2024/02/05	1	58.10	0	0.00	58.50	1	473	0.21%
2024/01/30	3	58.40	0	0.00	58.50	3	471	0.64%
2024/01/25	3	58.63	0	0.00	58.70	3	462	0.65%
2024/01/19	1	59.40	0	0.00	59.40	1	460	0.22%
2024/01/17	3	58.87	0	0.00	59.00	3	457	0.66%
2024/01/05	0	0.00	2	59.40	59.50	-2	432	-0.46%
2024/01/03	0	0.00	1	59.70	59.70	-1	429	-0.23%
2023/12/29	0	0.00	1	59.10	59.40	-1	428	-0.23%
2023/12/28	0	0.00	2	58.35	58.30	-2	425	-0.47%
2023/12/27	0	0.00	2	58.25	58.20	-2	426	-0.47%
2023/12/26	0	0.00	5	57.96	58.40	-5	426	-1.17%
2023/12/25	0	0.00	2	57.05	57.00	-2	430	-0.46%
2023/12/20	0	0.00	3	57.50	57.40	-3	438	-0.68%
2023/12/19	0	0.00	1	57.70	57.40	-1	438	-0.23%
2023/12/13	0	0.00	3	58.80	59.00	-3	433	-0.69%
2023/12/12	4	57.95	0	0.00	57.80	4	432	0.93%
2023/12/11	1	58.00	2	58.00	58.20	-1	427	-0.23%
2023/12/07	1	58.10	0	0.00	58.20	1	414	0.24%
2023/12/06	3	59.33	0	0.00	59.00	3	400	0.75%
2023/12/05	0	0.00	1	60.20	60.10	-1	385	-0.26%
2023/12/04	4	59.53	0	0.00	59.70	4	385	1.04%
2023/11/24	0	0.00	1	56.10	56.00	-1	350	-0.29%
2023/11/16	3	53.93	0	0.00	53.90	3	320	0.94%
2023/11/15	4	53.83	0	0.00	54.40	4	302	1.32%
2023/10/31	1	49.65	0	0.00	49.65	1	300	0.33%
2023/10/20	0	0.00	0.1	50.40	50.60	-0.1	321	-0.02%
2023/10/18	1	50.30	0	0.00	50.40	1	320	0.31%
2023/10/04	1	49.80	0	0.00	50.00	1	319	0.31%
2023/10/03	1	50.20	0	0.00	50.00	1	316	0.32%
2023/10/02	1	50.40	0	0.00	50.70	1	314	0.32%
2023/09/28	1	49.85	0	0.00	50.90	1	312	0.32%
2023/09/27	8	50.08	0	0.00	49.85	8	305	2.62%
2023/09/21	1	51.50	0	0.00	51.90	1	294	0.34%
2023/09/20	2	51.65	0	0.00	51.70	2	292	0.68%
2023/09/18	1	52.10	0	0.00	52.40	1	287	0.35%
2023/09/14	1	51.10	0	0.00	51.30	1	282	0.35%
2023/09/11	1	51.10	0	0.00	51.10	1	287	0.35%
2023/09/08	1	51.40	0	0.00	51.60	1	287	0.35%
2023/09/07	1	51.60	0	0.00	52.00	1	289	0.35%
2023/09/05	1	51.80	0	0.00	52.40	1	284	0.35%
2023/08/23	0	0.00	1	47.75	47.75	-1	238	-0.42%
2023/08/22	4	47.70	0	0.00	47.85	4	241	1.65%
2023/08/21	1	48.50	1	48.25	48.50	0	236	0.00%
2023/08/17	1	49.05	0	0.00	48.85	1	231	0.43%
2023/08/14	3	48.35	1	48.25	48.25	2	226	0.88%
2023/08/11	1	49.00	0	0.00	49.15	1	221	0.45%
2023/08/10	2	49.00	1	49.15	49.20	1	223	0.45%
2023/08/02	0	0.00	0.4	48.30	48.40	-0.4	226	-0.20%
2023/08/01	0	0.00	1	47.10	48.85	-1	223	-0.45%
2023/07/27	1	46.60	0	0.00	46.80	1	216	0.46%
2023/07/26	1	46.50	0	0.00	46.90	1	214	0.47%
2023/07/25	1	46.80	0	0.00	46.85	1	213	0.47%
2023/07/20	0	0.00	2	45.50	45.70	-2	213	-0.94%
2023/07/18	1	44.90	0	0.00	44.95	1	217	0.46%
2023/07/10	0	0.00	1	43.35	43.20	-1	236	-0.42%
2023/07/07	0	0.00	1	43.10	43.20	-1	237	-0.42%
2023/07/06	0	0.00	2	43.05	43.10	-2	242	-0.83%
2023/06/30	0	0.00	1	42.70	42.80	-1	265	-0.38%
2023/06/28	0	0.00	4	42.65	42.80	-4	272	-1.47%
2023/06/14	1	43.60	0	0.00	43.15	1	301	0.33%
2023/06/13	0	0.00	0.2	45.05	43.30	-0.2	302	-0.07%
2023/06/08	0	0.00	0.3	42.80	42.75	-0.3	302	-0.11%
2023/05/22	1	42.35	0	0.00	42.60	1	341	0.29%
2023/05/15	2	43.15	0	0.00	43.30	2	359	0.56%
2023/04/25	1	43.40	0	0.00	43.55	1	387	0.26%
2023/04/21	1	43.80	0	0.00	44.00	1	432	0.23%
2023/04/18	1	41.85	0	0.00	42.20	1	451	0.22%
2023/04/17	2	42.25	0	0.00	42.20	2	451	0.44%
2023/04/12	0	42.20	0	0.00	42.10	0	482	0.00%
2023/04/10	0	0.00	0.5	42.40	42.25	-0.5	507	-0.10%
2023/04/06	0	0.00	2	41.00	42.25	-2	542	-0.37%
2023/03/30	2	39.95	0	0.00	39.95	2	572	0.35%
2023/03/29	0	40.38	0	41.00	40.05	0	578	0.00%
2023/03/27	0	0.00	3	40.25	40.40	-3	587	-0.51%
2023/03/21	0	0.00	7	39.10	39.00	-7	593	-1.18%
2023/03/10	0	0.00	3	37.55	37.70	-3	717	-0.42%
2023/02/24	0	38.08	0	0.00	37.80	0	826	0.00%
2023/02/23	10	37.95	0	0.00	38.05	10	832	1.20%
2023/02/21	1	36.40	0	0.00	36.50	1	837	0.12%
2023/01/30	2	34.95	0	0.00	34.95	2	838	0.24%
2023/01/13	0	0.00	1	34.75	34.75	-1	867	-0.12%
2023/01/11	0	0.00	5	34.90	34.90	-5	877	-0.57%
2023/01/09	1	35.85	0	0.00	36.20	1	831	0.12%
2023/01/03	4	36.23	0	0.00	35.60	4	831	0.48%
2022/12/30	5	36.80	0	0.00	36.80	5	819	0.61%
2022/12/28	2	35.50	0	0.00	35.25	2	812	0.25%
2022/12/27	0	0.00	2	35.43	35.40	-2	795	-0.25%
2022/12/23	0	0.00	0	34.15	34.10	0	761	0.00%
2022/12/22	2	33.65	0	0.00	33.75	2	734	0.27%
2022/12/21	0	0.00	1	32.10	32.20	-1	728	-0.14%
2022/12/20	7	32.19	0	0.00	31.95	7	725	0.96%
2022/12/19	4	32.50	0	0.00	32.65	4	725	0.55%
2022/12/14	0	0.00	1	32.80	32.90	-1	752	-0.13%
2022/12/13	3	32.90	6	32.90	32.90	-3	770	-0.39%
2022/12/12	3	33.55	1	33.35	33.35	2	795	0.25%
2022/12/09	2	34.25	2.5	34.24	34.10	-0.5	850	-0.06%
2022/12/06	6	31.87	1	32.10	32.10	5	887	0.56%
2022/12/02	2	32.00	0	0.00	32.05	2	877	0.23%
2022/12/01	8	32.65	0.1	32.80	32.25	7.9	864	0.92%
2022/11/29	4	30.80	1	31.40	31.60	3	802	0.37%
2022/11/22	1	30.20	0	0.00	30.20	1	756	0.13%
2022/11/18	1	29.40	2	29.13	29.35	-1	734	-0.14%
2022/10/25	1	25.40	0	0.00	25.85	1	635	0.16%
2022/10/20	0.5	28.30	0	0.00	28.10	0.5	591	0.08%
2022/09/20	0	0.00	2	31.60	32.00	-2	385	-0.52%
2022/09/16	5	31.96	0	0.00	32.10	5	326	1.53%
2022/09/14	1	29.55	0	28.65	29.70	1	156	0.62%
2022/08/30	2	27.10	0	0.00	27.10	2	115	1.73%
2022/08/25	0	27.10	0	0.00	27.05	0	111	0.00%
2022/08/24	0	27.10	0	0.00	27.05	0	111	0.00%
2022/08/22	0	0.00	1	27.10	27.10	-1	112	-0.89%
2022/08/02	0	0.00	1	26.55	26.55	-1	136	-0.73%
2022/08/01	0	26.80	0	0.00	26.55	0	137	0.00%
2022/07/20	2	26.00	0	0.00	26.05	2	147	1.36%
2022/06/21	0	0.00	1	26.80	26.80	-1	250	-0.40%
2022/05/24	1	27.30	0	0.00	27.30	1	279	0.36%
2022/05/04	0	0.00	2	26.30	26.35	-2	248	-0.81%
2022/04/06	2	27.25	0	0.00	27.30	2	198	1.01%
2022/03/22	0.4	26.50	0	0.00	26.50	0.4	144	0.24%
2022/03/18	0.2	26.50	0	0.00	26.55	0.2	147	0.12%
2022/03/17	0.3	26.50	0	0.00	26.50	0.3	149	0.20%
2022/02/07	2	26.10	0	0.00	26.20	2	161	1.24%
2022/01/21	0	0.00	1	26.10	26.00	-1	167	-0.60%
2021/12/22	5	26.50	0	0.00	26.55	5	255	1.96%
2021/12/03	0	0.00	0.1	26.80	26.70	-0.1	296	-0.03%
2021/11/19	0.1	27.15	0	0.00	27.10	0.1	310	0.03%
2021/10/22	0	27.40	0	0.00	27.25	0	347	0.01%
2021/10/12	0	27.85	0	0.00	27.80	0	357	0.00%
2021/09/30	0	0.00	0.1	30.30	30.20	-0.1	353	-0.03%
2021/09/29	2	30.40	0	0.00	30.15	2	348	0.57%
2021/09/24	10	30.15	10	29.97	30.10	0	330	0.00%
2021/09/01	0	0.00	3	29.35	29.25	-3	304	-0.99%
2021/08/30	3	29.20	0	0.00	29.20	3	292	1.02%
2021/08/10	0	29.30	0	0.00	28.70	0	299	0.00%
2021/07/27	0	0.00	2	29.05	29.00	-2	414	-0.48%
2021/07/12	2	28.65	0	0.00	28.60	2	560	0.36%
2021/05/13	0	0.00	12	26.75	27.35	-12	724	-1.66%
2021/05/06	0	0.00	1	29.20	28.95	-1	687	-0.15%
2021/05/05	1	29.30	1	29.35	29.20	0	676	0.00%
2021/04/20	0.1	29.40	0	0.00	29.40	0.1	579	0.02%
2021/04/19	0	0.00	1	30.50	30.65	-1	544	-0.18%
2021/04/09	1	29.50	0	0.00	29.40	1	526	0.19%
2021/03/09	0	0.00	3	29.35	29.35	-3	504	-0.59%
2021/03/04	0	0.00	1	28.90	28.90	-1	527	-0.19%
2021/02/24	0	0.00	2	28.95	28.75	-2	579	-0.35%
2021/01/29	0	0.00	1	27.45	27.85	-1	612	-0.16%
2021/01/20	1	27.10	0	0.00	28.00	1	597	0.17%
2021/01/19	3	27.80	0	0.00	27.80	3	582	0.52%
2021/01/15	0.7	28.00	0	0.00	27.60	0.7	570	0.12%
2021/01/14	2	28.18	0	0.00	28.25	2	555	0.36%
2021/01/12	2	29.20	0	0.00	28.65	2	540	0.37%
2021/01/11	5	29.20	0	0.00	29.25	5	530	0.94%
2021/01/08	0	0.00	1	29.75	29.70	-1	518	-0.19%
2021/01/06	1	29.15	0	0.00	29.15	1	502	0.20%
2020/12/15	0	0.00	4	29.60	29.65	-4	495	-0.81%
2020/12/08	0	0.00	5	30.00	29.70	-5	486	-1.03%
2020/12/02	0	0.00	3	30.77	30.75	-3	479	-0.63%
2020/11/25	0	0.00	2.1	29.30	29.30	-2.1	444	-0.47%
2020/11/17	0	0.00	1.6	28.11	28.05	-1.6	449	-0.35%
2020/11/16	0	0.00	1.2	28.29	28.30	-1.2	456	-0.26%
2020/10/28	0	0.00	2	27.45	27.45	-2	478	-0.42%
2020/09/24	2	27.65	7	27.70	27.55	-5	958	-0.52%
2020/09/23	1	28.25	0	0.00	28.20	1	966	0.10%
2020/09/21	0	0.00	3	28.80	28.80	-3	996	-0.30%
2020/09/17	0	0.00	1	28.85	28.90	-1	1,031	-0.10%
2020/09/15	3	28.37	0	0.00	28.40	3	1,037	0.29%
2020/09/14	1	28.50	0	0.00	28.50	1	1,042	0.10%
2020/09/08	0.8	28.90	0	0.00	28.90	0.8	1,044	0.08%
2020/09/07	3	28.22	0	0.00	28.05	3	1,028	0.29%
2020/09/03	1	27.65	0	0.00	27.70	1	1,061	0.09%
2020/08/28	0	0.00	2	27.65	27.60	-2	1,107	-0.18%
2020/08/26	1	28.20	0	0.00	28.25	1	1,088	0.09%
2020/08/19	0.2	28.20	0	0.00	28.10	0.2	1,104	0.02%
2020/08/17	2	26.85	1	26.95	26.95	1	1,093	0.09%
2020/08/13	0.3	27.30	0	0.00	26.95	0.3	1,097	0.03%
2020/08/12	1	26.85	0	0.00	26.95	1	1,102	0.09%
2020/08/11	3	26.98	0	0.00	27.00	3	1,104	0.27%
2020/08/06	1	27.65	0	0.00	27.60	1	1,146	0.09%
2020/08/04	1	27.80	0	0.00	27.85	1	1,192	0.08%
2020/08/03	5	28.35	0	0.00	27.80	5	1,216	0.41%
2020/07/24	3	30.27	0	0.00	29.70	3	1,199	0.25%
2020/07/20	2	31.25	0	0.00	29.90	2	1,111	0.18%
2020/07/17	0	0.00	6	34.20	34.40	-6	1,065	-0.56%
2020/07/15	1	33.50	0	0.00	33.45	1	992	0.10%
2020/07/07	1	33.60	0	0.00	34.00	1	863	0.12%
2020/07/06	2	32.93	0	0.00	33.10	2	837	0.24%
2020/07/03	2	32.18	0	0.00	32.60	2	817	0.24%
2020/07/02	2	32.45	0	0.00	32.45	2	793	0.25%
2020/06/29	0	0.00	3	31.05	31.15	-3	758	-0.40%
2020/06/17	1	30.05	0	0.00	30.10	1	712	0.14%
2020/06/12	0	0.00	1	29.35	29.45	-1	709	-0.14%
2020/06/09	1	30.70	5	31.05	31.00	-4	704	-0.57%
2020/06/02	5	30.00	0	0.00	30.10	5	651	0.77%
2020/05/29	2	29.70	0	0.00	29.75	2	633	0.32%
2020/05/18	2	29.35	0	0.00	29.45	2	582	0.34%
2020/05/14	0.3	30.00	0	0.00	30.00	0.3	557	0.06%
2020/05/11	3	31.20	0	0.00	31.50	3	483	0.62%
2020/04/09	0	0.00	1	27.30	27.60	-1	431	-0.23%
2020/03/31	0	0.00	1	25.20	25.75	-1	417	-0.24%
2020/03/30	1	24.25	0	0.00	24.25	1	410	0.24%
2020/03/25	1	24.00	0	0.00	24.05	1	385	0.26%
2020/03/09	0	26.75	0	0.00	26.75	0	351	0.00%
2020/02/20	2	28.45	1	28.40	28.40	1	363	0.28%
2020/02/17	1	28.85	0	0.00	28.65	1	378	0.26%
2019/12/11	0	0.00	0.1	31.95	31.95	-0.1	371	-0.02%
2019/11/26	0	0.00	37	32.36	33.00	-37	426	-8.67%
2019/11/25	3	33.80	0	0.00	33.90	3	424	0.71%
2019/11/13	3	32.08	0	0.00	32.05	3	524	0.57%
2019/10/23	0	0.00	2	29.65	29.55	-2	520	-0.38%
2019/10/22	2	29.95	0	0.00	30.00	2	513	0.39%
2019/10/21	5	28.80	0	0.00	29.00	5	503	0.99%
2019/09/05	2	26.40	0	0.00	26.45	2	525	0.38%
2019/08/29	12	26.58	1	25.95	25.60	11	513	2.14%
2019/08/22	1	24.90	0	0.00	25.30	1	470	0.21%
2019/08/19	10	25.15	0	0.00	25.20	10	470	2.12%
2019/08/02	0	0.00	4	22.25	22.30	-4	427	-0.94%
2019/07/26	4	22.56	0	0.00	22.55	4	438	0.91%
2019/07/15	0	0.00	5	20.90	21.30	-5	425	-1.18%
2019/07/12	0	0.00	10	21.70	21.40	-10	412	-2.42%
2019/07/04	3	22.30	0	0.00	22.30	3	365	0.82%
2019/06/28	2	22.10	0	0.00	22.10	2	357	0.56%
2019/06/13	0	0.00	2	22.00	21.85	-2	347	-0.57%
2019/06/12	2.1	22.34	0	0.00	22.25	2.1	349	0.60%
2019/06/05	0	0.00	20	22.03	22.30	-20	373	-5.35%
2019/05/31	6	22.60	6	22.45	22.50	0	352	0.00%
2019/05/28	0	0.00	7	22.00	21.80	-7	317	-2.21%
2019/05/24	1	20.30	0	0.00	20.40	1	286	0.35%
2019/05/20	1	19.90	0	0.00	19.90	1	316	0.32%
2019/05/16	1	20.10	2	20.30	20.15	-1	321	-0.31%
2019/05/13	1	18.80	0	0.00	18.80	1	323	0.31%
2019/05/10	1	19.00	0	0.00	18.90	1	329	0.30%
2019/05/03	2	18.50	0	0.00	18.75	2	317	0.63%
2019/04/26	1	18.70	0	0.00	18.80	1	317	0.31%
2019/04/24	1	18.75	0	0.00	18.85	1	324	0.31%
2019/04/22	2	18.75	0	0.00	19.00	2	327	0.61%
2019/04/19	4	18.85	0	0.00	18.90	4	329	1.21%
2019/04/18	0	0.00	0.3	18.90	18.90	-0.3	330	-0.08%
2019/04/17	2	19.00	18	18.95	19.00	-16	329	-4.86%
2019/04/16	3	19.22	0	0.00	19.30	3	326	0.92%
2019/04/15	1	19.45	0	0.00	19.50	1	326	0.31%
2019/04/12	1	19.40	0	0.00	19.50	1	326	0.31%
2019/04/10	5	19.25	0	0.00	19.40	5	324	1.54%
2019/04/09	0	0.00	10	19.20	19.25	-10	321	-3.11%
2019/03/21	5	19.20	0	0.00	19.20	5	315	1.58%
2019/03/20	5	19.10	0	0.00	19.45	5	314	1.59%
2019/03/15	10	18.10	0	0.00	18.20	10	309	3.23%
2019/03/14	0	0.00	35	18.11	17.90	-35	295	-11.84%
2019/03/13	3	18.92	1	18.95	18.95	2	265	0.75%
2019/03/12	2	19.30	0	0.00	19.00	2	260	0.77%
2019/02/18	0	0.00	2	19.50	19.50	-2	206	-0.97%
2019/02/12	1	19.95	0	0.00	19.80	1	184	0.54%
2019/01/30	0.3	18.55	0	0.00	18.55	0.3	166	0.16%
2018/12/27	0	0.00	5	16.56	16.80	-5	204	-2.45%
2018/12/25	1	16.45	0	0.00	16.55	1	219	0.46%
2018/12/24	0	0.00	4	16.55	16.55	-4	228	-1.75%
2018/12/22	1	16.40	0	0.00	16.50	1	233	0.43%
2018/12/14	1	16.60	0	0.00	16.60	1	253	0.39%
2018/12/12	7	16.10	0	0.00	16.45	7	252	2.77%
2018/12/11	3	15.82	0	0.00	16.00	3	250	1.20%
2018/12/10	6	15.98	0	0.00	15.90	6	250	2.40%
2018/11/23	0	0.00	6	16.25	16.40	-6	258	-2.32%
2018/11/12	0	0.00	3	17.07	17.00	-3	307	-0.98%
2018/11/08	1	17.15	0	0.00	17.30	1	315	0.32%
2018/11/07	1	17.10	0	0.00	17.15	1	318	0.31%
2018/11/06	2	17.15	0	0.00	17.15	2	328	0.61%
2018/11/02	1	16.90	0	0.00	17.20	1	343	0.29%
2018/10/30	1	16.95	0	0.00	17.00	1	343	0.29%
2018/10/23	1	17.70	0	0.00	17.75	1	336	0.30%
2018/10/15	2	18.28	0	0.00	18.30	2	320	0.62%
2018/10/05	1	18.55	0	0.00	18.65	1	287	0.35%
2018/10/04	4	18.50	0	0.00	18.60	4	272	1.47%
2018/10/03	0	0.00	1	18.15	18.20	-1	265	-0.38%
2018/10/02	10	18.18	0	0.00	18.05	10	257	3.88%
2018/10/01	3	17.78	0	0.00	17.80	3	246	1.22%
2018/09/28	1	17.35	10	17.50	17.40	-9	242	-3.72%
2018/09/27	1	17.10	0	0.00	17.75	1	233	0.43%
2018/09/26	1	16.55	0	0.00	16.60	1	218	0.46%
2018/09/20	0	0.00	1	16.45	16.55	-1	223	-0.45%
2018/09/18	1	16.20	0	0.00	16.15	1	230	0.43%
2018/09/10	5	16.15	0	0.00	16.00	5	233	2.14%
2018/08/31	2	16.70	0	0.00	16.80	2	233	0.86%
2018/08/30	1	16.50	0	0.00	16.75	1	231	0.43%
2018/08/29	1	16.30	3	16.35	16.35	-2	229	-0.87%
2018/08/21	2	16.95	0	0.00	17.05	2	201	0.99%
2018/08/17	7	17.05	0	0.00	17.00	7	194	3.60%
2018/08/15	2	16.65	0	0.00	16.65	2	208	0.96%
2018/08/13	7	16.60	0	0.00	16.85	7	208	3.35%
2018/06/19	6	15.48	0	0.00	15.40	6	486	1.23%
2018/05/14	0	0.00	3	15.45	15.60	-3	506	-0.59%
2018/05/11	1	15.50	0	0.00	15.90	1	500	0.20%
2018/05/09	2	15.95	0	0.00	16.00	2	489	0.41%
2018/05/08	0	0.00	4	15.40	15.50	-4	481	-0.83%
2018/05/04	2	16.23	0	0.00	16.10	2	471	0.42%
2018/05/03	4	15.60	2	16.10	15.75	2	460	0.43%
2018/05/02	5	15.77	5	15.87	16.30	0	429	0.00%
2018/04/30	0	0.00	1	14.10	15.45	-1	335	-0.30%
2018/03/22	0	0.00	20.1	13.15	13.15	-20.1	190	-10.52%
2018/03/14	0	0.00	1	13.05	13.05	-1	153	-0.65%