加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)
可現股當沖
  • 股價
    75.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.13%
  • 成交量
    352張
  • 產業
    上市 電子通路類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
豐藝 (6189)籌碼相關－元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0603/1603/18727476788082May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-城東 券商分點個股進出

元大-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/17076.3000.0075.5005390.00%
2025/03/14275.452474.9275.60-22555-3.96%
2025/03/13175.40676.0075.00-5555-0.90%
2025/03/11673.9800.0074.9065531.08%
2025/03/10676.1800.0076.1065531.08%
2025/03/07278.3500.0078.0025410.37%
2025/03/0500.001081.0080.50-10532-1.88%
2025/03/04178.4000.0079.4015280.19%
2025/03/03278.6500.0079.0025330.37%
2025/02/2700.00180.3079.40-1533-0.19%
2025/02/2500.00179.1079.10-1552-0.18%
2025/02/24279.5000.0079.4025680.35%
2025/02/21080.3000.0079.8005700.00%
2025/02/2000.00180.7080.60-1569-0.18%
2025/02/18178.6000.0078.3015640.18%
2025/02/1300.00378.4777.40-3587-0.51%
2025/02/11576.4800.0076.1055830.86%
2025/02/10176.7000.0076.5015830.17%
2025/02/07977.53278.5077.3075801.21%
2025/02/06079.3000.0079.0005710.00%
2025/02/0500.00178.9078.80-1574-0.17%
2025/02/04178.20279.8078.20-1577-0.17%
2025/01/14175.1000.0076.2017260.14%
2025/01/10177.1000.0076.9017300.14%
2025/01/09278.3500.0077.6027520.27%
2025/01/08278.85179.5078.9017580.13%
2025/01/07179.5000.0079.3017680.13%
2025/01/06178.50180.4079.5007690.00%
2024/12/24081.4000.0080.4008140.00%
2024/12/2300.00280.3080.30-2827-0.24%
2024/12/18581.0000.0081.0059360.53%
2024/12/1700.00582.3082.20-5947-0.53%
2024/12/13581.0000.0080.8059730.51%
2024/12/11182.1000.0081.8019770.10%
2024/12/10284.2500.0083.7029670.21%
2024/12/09486.0000.0086.3049820.41%
2024/12/06186.0000.0085.7019920.10%
2024/11/25087.7000.0089.0001,0960.00%
2024/11/2200.00888.4388.00-81,099-0.73%
2024/11/2000.00186.2086.00-11,107-0.09%
2024/11/1900.00185.8085.70-11,126-0.09%
2024/11/1800.000.584.8084.70-0.51,144-0.04%
2024/11/07284.9000.0085.4021,3210.15%
2024/11/04083.8000.0083.9001,4800.00%
2024/10/30183.7000.0083.1011,5640.06%
2024/10/2900.00184.4084.10-11,635-0.06%
2024/10/28184.10284.8584.00-11,654-0.06%
2024/10/25085.70185.2084.60-11,674-0.06%
2024/10/24286.4000.0085.4021,7140.12%
2024/10/23689.151687.9187.60-101,727-0.58%
2024/10/2100.00485.4084.30-41,715-0.23%
2024/10/1800.00185.8085.00-11,746-0.06%
2024/10/17285.002.185.8586.00-0.11,779-0.01%
2024/10/16283.00284.4085.4001,8120.00%
2024/10/1500.00184.2083.80-11,929-0.05%
2024/10/0800.00181.2081.50-12,099-0.05%
2024/10/01080.8000.0082.0002,7080.00%
2024/09/30180.8000.0080.7013,0810.03%
2024/09/27082.0000.0081.7003,5720.00%
2024/09/26181.3000.0081.0013,8670.03%
2024/09/24181.8000.0082.0014,2250.02%
2024/09/20183.4000.0083.7014,2750.02%
2024/09/18582.11582.0081.7004,2520.00%
2024/09/1300.00184.1084.20-14,328-0.02%
2024/09/1200.00383.0783.00-34,448-0.07%
2024/09/1100.00182.1081.80-14,470-0.02%
2024/09/10683.0200.0081.8064,4950.13%
2024/09/09383.9300.0085.0034,5080.07%
2024/09/05185.0000.0084.7014,5710.02%
2024/09/04584.5800.0086.1054,5740.11%
2024/09/02190.9000.0090.6014,6340.02%
2024/08/30291.70691.9392.00-44,667-0.09%
2024/08/2900.00690.4090.50-64,711-0.13%
2024/08/28890.7500.0091.1084,7940.17%
2024/08/26091.20191.6090.10-15,216-0.02%
2024/08/23289.90689.2391.40-45,902-0.07%
2024/08/22290.7000.0089.8026,1440.03%
2024/08/21291.20790.5091.00-56,425-0.08%
2024/08/20192.40193.6092.6006,4320.00%
2024/08/191293.13292.3092.30106,4650.15%
2024/08/16193.307.192.9993.30-6.16,500-0.09%
2024/08/15191.30191.6091.1006,4790.00%
2024/08/1400.00189.2089.70-16,548-0.02%
2024/08/1300.00287.4587.60-26,709-0.03%
2024/08/12185.8000.0086.3016,8940.01%
2024/08/09186.70188.2086.7007,0540.00%
2024/08/08284.70283.8583.7007,0320.00%
2024/08/0700.006.185.4784.80-6.17,040-0.09%
2024/08/06172.7000.0079.0017,0530.01%
2024/08/056.381.14180.2080.105.37,1130.07%
2024/08/0100.00592.3693.00-57,197-0.07%
2024/07/3100.001087.8088.60-107,190-0.14%
2024/07/298.284.4800.0083.708.27,2880.11%
2024/07/26585.6000.0087.1057,2810.07%
2024/07/22487.5000.0087.3047,4020.05%
2024/07/19190.30292.0090.30-17,380-0.01%
2024/07/18092.6000.0091.8007,4150.00%
2024/07/17493.8500.0093.5047,4540.05%
2024/07/16398.93899.6597.30-57,581-0.07%
2024/07/1500.004.195.3696.80-4.17,522-0.05%
2024/07/12093.8000.0093.5007,5420.00%
2024/07/11194.3000.0094.3017,6100.01%
2024/07/09393.33393.7093.2007,7640.00%
2024/07/082.299.355.198.2194.60-2.97,784-0.04%
2024/07/0516.3107.242.3108.61103.00147,6130.18%
2024/07/046108.2513108.96111.00-77,581-0.09%
2024/07/0310105.7928.3106.42107.00-18.37,796-0.23%
2024/07/0210.499.9710100.8799.900.47,5460.00%
2024/07/011198.1413.598.4798.70-2.57,554-0.03%
2024/06/280.193.001595.4095.00-14.97,604-0.20%
2024/06/250.190.0000.0090.900.17,8900.00%
2024/06/240.292.0000.0091.000.27,9580.00%
2024/06/211.293.58194.1093.600.28,1530.00%
2024/06/2000.00092.8093.5008,4530.00%
2024/06/19192.70592.4293.00-48,779-0.05%
2024/06/1815.190.5000.0091.1015.18,7110.17%
2024/06/07288.10188.3089.3018,9660.01%
2024/06/06289.20789.4389.50-58,938-0.06%
2024/06/0500.00190.2089.10-18,927-0.01%
2024/06/0400.00190.6090.60-19,028-0.01%
2024/06/03192.40192.7091.5009,0840.00%
2024/05/31190.80192.5091.5009,1490.00%
2024/05/301293.82794.2392.0058,9850.06%
2024/05/292299.94698.0894.50168,8360.18%
2024/05/285102.7411103.55104.50-68,246-0.07%
2024/05/27392.901494.0495.00-118,059-0.14%
2024/05/241087.38387.9087.8077,8690.09%
2024/05/23087.10286.1086.10-27,978-0.03%
2024/05/22488.50390.0388.3018,4330.01%
2024/05/21189.7000.0090.1018,7140.01%
2024/05/20189.7000.0090.0018,8680.01%
2024/05/17493.85393.6793.5019,1190.01%
2024/05/16591.001191.8892.00-69,196-0.07%
2024/05/15389.7011.388.6889.80-8.39,202-0.09%
2024/05/14184.30384.5084.20-29,049-0.02%
2024/05/131.183.9100.0083.601.19,0440.01%
2024/05/10685.3300.0085.3069,0170.07%
2024/05/09887.501188.3486.10-38,968-0.03%
2024/05/0812.489.1300.0089.7012.48,8280.14%
2024/05/0700.00189.9090.00-18,720-0.01%
2024/05/06190.00391.0090.00-28,668-0.02%
2024/05/0300.00189.1089.20-18,604-0.01%
2024/05/02185.3000.0089.2018,5320.01%
2024/04/30186.4000.0086.2018,4610.01%
2024/04/29190.201190.4187.90-108,420-0.12%
2024/04/2500.00186.5086.40-18,257-0.01%
2024/04/24188.0000.0087.3018,2230.01%
2024/04/23183.40183.7085.1008,1530.00%
2024/04/22183.00281.5580.70-18,081-0.01%
2024/04/19686.33884.4386.90-27,912-0.03%
2024/04/18588.8000.0088.8057,8310.06%
2024/04/17290.051690.7390.90-147,774-0.18%
2024/04/161188.5800.0086.40117,6750.14%
2024/04/15692.92693.8290.6007,5370.00%
2024/04/12492.28993.1392.80-57,407-0.07%
2024/04/11288.7500.0091.0027,3000.03%
2024/04/101390.92793.9389.8067,2010.08%
2024/04/091792.16991.5090.6086,9720.11%
2024/04/0800.000.392.7094.10-0.36,3890.00%
2024/04/03594.561396.2094.00-86,151-0.13%
2024/04/02597.0938.396.3695.90-33.25,882-0.56%
2024/04/011193.936694.7296.40-555,617-0.98%
2024/03/28188.40688.8388.80-55,198-0.10%
2024/03/27687.70188.2088.5055,1420.10%
2024/03/2619.291.651.388.1287.3017.95,0660.35%
2024/03/25091.501590.5790.40-154,838-0.31%
2024/03/222682.362985.7886.50-34,490-0.07%
2024/03/21277.35778.4978.70-54,119-0.12%
2024/03/2000.001577.6377.70-154,095-0.37%
2024/03/19277.30277.8578.7004,0690.00%
豐邑機構豐藝館響應台中藝博會 展藝術作品活絡台中城UDN聯合新聞網－2024/07/18
以藝術品活絡台中城，提升城市的美學品味！豐邑機構豐藝館為響應台中藝術博覽會活動，首度與中華民國畫廊協會合作，展出五幅台灣......詳全文
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨－2024/06/29
...詳全文
豐藝9月營收27.21億元年增41.94% 1—9月達195.58億元Anue鉅亨－2020/10/10
...詳全文
豐藝 相關文章
豐藝 相關影音