中探針 (6217)-元大-城東券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.75
漲跌
▲0.15
漲幅
+0.33%
成交量
708張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	45.70	45.75	-1	3,566	-0.03%
2024/05/09	1	46.00	0	0.00	45.60	1	3,560	0.03%
2024/05/07	1	45.45	1	46.35	46.05	0	3,567	0.00%
2024/05/03	1	46.60	0	0.00	45.80	1	3,464	0.03%
2024/05/02	0	0.00	1	45.35	45.35	-1	3,411	-0.03%
2024/04/30	0	46.00	0	0.00	45.90	0	3,384	0.00%
2024/04/29	5	46.28	7	45.78	45.60	-2	3,362	-0.06%
2024/04/26	3	46.87	4	46.89	47.20	-1	3,291	-0.03%
2024/04/25	0	0.00	13	44.78	45.00	-13	3,098	-0.42%
2024/04/24	2	42.35	1	43.25	43.35	1	3,063	0.03%
2024/04/23	2	41.60	0	0.00	41.70	2	3,050	0.07%
2024/04/19	5	42.50	2	42.23	42.10	3	3,041	0.10%
2024/04/17	0	43.65	1	43.50	43.75	-1	3,039	-0.03%
2024/04/16	4	42.25	0	0.00	42.30	4	3,034	0.13%
2024/04/15	4	45.70	0	0.00	45.05	4	2,996	0.13%
2024/04/12	11	46.96	6	46.65	46.65	5	2,966	0.17%
2024/04/11	6	46.80	7	46.41	46.30	-1	2,849	-0.04%
2024/04/10	1	44.55	1	45.25	44.55	0	2,762	0.00%
2024/04/08	0	0.00	5	43.15	43.60	-5	2,706	-0.18%
2024/04/01	0	0.00	5	43.00	42.75	-5	2,685	-0.19%
2024/03/22	5	42.50	0	0.00	42.50	5	2,610	0.19%
2024/03/21	5	42.02	0	0.00	42.05	5	2,601	0.19%
2024/03/18	3	42.65	3	43.28	42.40	0	2,551	0.00%
2024/03/14	5	42.93	4	41.56	41.95	1	2,474	0.04%
2024/03/13	3	47.17	1	47.20	45.70	2	2,268	0.09%
2024/03/12	3	49.65	2	49.93	49.65	1	2,117	0.05%
2024/03/11	2	50.65	10	51.21	50.80	-8	1,975	-0.41%
2024/03/08	13	49.24	129	49.92	48.75	-116	1,661	-6.98%	大賣/鉅額交易
2024/03/07	25	50.32	13.3	49.66	49.60	11.7	1,462	0.80%
2024/03/06	15	49.07	3	50.60	50.10	12	1,290	0.93%
2024/03/05	103	48.46	9	48.57	49.35	94	1,054	8.92%	大買/
2024/03/04	1	44.90	3	45.40	46.55	-2	718	-0.28%
2024/03/01	1	42.60	0	0.00	42.35	1	592	0.17%
2024/02/29	1	43.10	0	0.00	43.10	1	581	0.17%
2024/02/27	1	43.20	0	0.00	43.10	1	577	0.17%
2024/02/26	2	43.88	0	0.00	44.15	2	558	0.36%
2024/02/23	0	0.00	2	43.20	44.40	-2	516	-0.39%
2024/02/16	0	0.00	1	42.05	42.20	-1	434	-0.23%
2024/02/05	1	41.00	0	0.00	41.00	1	423	0.24%
2024/02/01	0	0.00	2	41.13	41.05	-2	417	-0.48%
2024/01/31	1	41.50	0	0.00	41.40	1	414	0.24%
2024/01/30	0	0.00	4	42.09	42.15	-4	405	-0.99%
2024/01/23	0	0.00	0	41.45	41.20	0	361	-0.01%
2024/01/22	0	0.00	0	41.20	41.25	0	359	-0.01%
2023/12/25	0	0.00	5	40.55	40.65	-5	292	-1.71%
2023/12/19	1	40.00	1	40.20	40.00	0	294	0.00%
2023/12/14	0	41.30	0	0.00	41.25	0	299	0.00%
2023/12/07	0	0.00	1	41.75	41.75	-1	393	-0.25%
2023/12/01	1	42.20	0	0.00	42.20	1	418	0.24%
2023/11/30	0	0.00	1	42.60	42.60	-1	426	-0.23%
2023/11/22	0	0.00	1	42.00	42.20	-1	537	-0.19%
2023/11/16	2	41.05	7	41.46	41.10	-5	550	-0.91%
2023/10/31	5	41.50	0	0.00	40.30	5	718	0.70%
2023/10/24	0	0.00	1	41.30	41.70	-1	1,019	-0.10%
2023/10/23	1	41.10	0	0.00	41.10	1	1,064	0.09%
2023/10/20	1	40.85	0	0.00	41.30	1	1,109	0.09%
2023/10/19	0	0.00	2	42.00	41.65	-2	1,183	-0.17%
2023/10/16	2	42.78	0	0.00	42.65	2	1,658	0.12%
2023/10/11	1	42.80	1	42.70	42.70	0	1,803	0.00%
2023/10/04	1	43.55	0	0.00	43.40	1	1,909	0.05%
2023/10/03	1	44.00	4	44.35	44.00	-3	1,920	-0.16%
2023/09/28	4	43.75	0	0.00	43.50	4	1,990	0.20%
2023/09/27	1	43.65	0	0.00	43.25	1	2,170	0.05%
2023/09/21	0	0.00	2	44.40	44.00	-2	2,367	-0.08%
2023/09/19	2	45.75	0	0.00	45.50	2	2,452	0.08%
2023/09/13	0	0.00	1	46.75	46.35	-1	3,036	-0.03%
2023/09/07	1	46.45	0	0.00	46.20	1	3,057	0.03%
2023/09/05	0	0.00	1	46.35	46.30	-1	3,062	-0.03%
2023/09/04	1	45.90	2	45.85	45.95	-1	3,100	-0.03%
2023/09/01	0	0.00	1	46.45	46.15	-1	3,107	-0.03%
2023/08/31	5	46.30	0	0.00	46.35	5	3,106	0.16%
2023/08/25	0	0.00	20	43.03	42.95	-20	3,051	-0.66%
2023/08/24	0	0.00	5	43.80	43.00	-5	3,056	-0.16%
2023/08/23	0	0.00	5	43.05	43.15	-5	3,088	-0.16%
2023/08/21	1	43.30	0	0.00	43.05	1	3,238	0.03%
2023/08/17	1	42.80	1	43.70	44.10	0	3,232	0.00%
2023/08/14	1	44.55	6	43.67	43.10	-5	3,222	-0.16%
2023/08/11	0	0.00	1	45.30	45.30	-1	3,206	-0.03%
2023/08/10	0	0.00	0	46.10	45.20	0	3,195	0.00%
2023/08/08	5	48.35	2.3	47.53	48.00	2.7	3,156	0.08%
2023/08/02	1	48.10	3	47.65	47.55	-2	3,109	-0.06%
2023/08/01	0	0.00	0.1	48.50	48.70	-0.1	3,082	0.00%
2023/07/31	3	50.47	0	0.00	49.00	3	3,064	0.10%
2023/07/28	0.1	51.90	3	51.63	51.90	-2.9	2,944	-0.10%
2023/07/26	1	48.80	0	0.00	48.70	1	2,836	0.04%
2023/07/24	2	49.80	1	49.80	49.20	1	2,759	0.04%
2023/07/21	1	50.60	0	0.00	50.70	1	2,693	0.04%
2023/07/20	17	50.94	17	51.41	50.10	0	2,608	0.00%
2023/07/19	2	49.00	0	0.00	49.10	2	2,299	0.09%
2023/07/18	0	0.00	3	49.30	49.50	-3	2,251	-0.13%
2023/07/14	1	48.90	2	49.18	49.40	-1	2,185	-0.05%
2023/07/13	3	48.40	1	49.25	48.15	2	2,168	0.09%
2023/07/12	0	0.00	1	48.15	47.50	-1	2,120	-0.05%
2023/07/11	0	0.00	1.1	47.99	47.85	-1.1	2,160	-0.05%
2023/07/07	0	0.00	0.2	47.91	48.10	-0.2	2,298	-0.01%
2023/07/06	4	48.50	2	48.68	48.30	2	2,348	0.09%
2023/07/05	4.1	49.75	0	0.00	49.50	4.1	2,317	0.18%
2023/07/04	0.1	47.60	1	48.50	48.60	-0.9	2,143	-0.04%
2023/07/03	2.2	48.51	10	48.11	48.25	-7.8	2,099	-0.37%
2023/06/29	9	47.29	0	0.00	47.05	9	2,016	0.45%
2023/06/27	1	47.45	0	0.00	46.10	1	1,955	0.05%
2023/06/26	6	49.01	17.1	49.03	48.15	-11.1	1,895	-0.58%
2023/06/21	0	0.00	4	48.50	50.00	-4	1,809	-0.22%
2023/06/20	15	48.59	15	48.63	49.10	0	1,677	0.00%
2023/06/19	0	0.00	4	46.25	46.60	-4	1,360	-0.29%
2023/06/16	2	44.85	1	44.95	44.85	1	1,326	0.08%
2023/06/14	0	0.00	1	46.40	45.65	-1	1,323	-0.08%
2023/06/13	3	45.95	3	45.78	45.80	0	1,328	0.00%
2023/06/12	1	44.15	2	44.25	44.10	-1	1,291	-0.08%
2023/06/09	1	45.10	0	0.00	45.10	1	1,291	0.08%
2023/06/08	2.1	45.39	1	46.75	45.15	1.1	1,309	0.08%
2023/06/07	2	45.65	1	45.70	45.70	1	1,299	0.08%
2023/06/06	0	0.00	1	45.50	45.50	-1	1,344	-0.07%
2023/06/05	1	45.15	1	45.55	45.15	0	1,376	0.00%
2023/06/02	0	0.00	1	45.00	44.75	-1	1,374	-0.07%
2023/05/31	1	44.85	6	44.95	44.75	-5	1,397	-0.36%
2023/05/30	1	44.20	0	0.00	44.30	1	1,396	0.07%
2023/05/29	5	44.81	2	44.70	44.70	3	1,398	0.21%
2023/05/26	4	45.58	6	45.28	45.40	-2	1,386	-0.14%
2023/05/22	0	0.00	1	42.50	42.70	-1	1,322	-0.08%
2023/05/19	1	41.50	0	0.00	41.60	1	1,361	0.07%
2023/05/18	0.1	42.05	3	42.10	41.95	-2.9	1,400	-0.21%
2023/05/11	3	41.18	0	0.00	40.90	3	1,583	0.19%
2023/05/10	1	42.00	0	0.00	42.15	1	1,697	0.06%
2023/05/09	2	42.40	1	42.15	42.15	1	1,803	0.06%
2023/05/05	2	43.70	0	0.00	43.15	2	1,838	0.11%
2023/05/04	2	44.05	0	0.00	43.95	2	1,855	0.11%
2023/05/03	2	44.20	0	0.00	44.15	2	1,872	0.11%
2023/04/28	3	43.45	10	43.40	43.40	-7	1,885	-0.37%
2023/04/27	5	43.17	0	0.00	43.00	5	1,894	0.26%
2023/04/26	1	43.20	0	0.00	43.35	1	1,896	0.05%
2023/04/25	1	44.00	3	43.35	43.50	-2	1,894	-0.11%
2023/04/21	1	45.05	0	0.00	44.90	1	1,872	0.05%
2023/04/19	2	46.95	0	46.65	46.60	2	1,859	0.11%
2023/04/18	5	48.00	0.1	48.05	47.00	4.9	1,846	0.27%
2023/04/17	0	0.00	23	47.78	47.70	-23	1,817	-1.27%
2023/04/14	0	0.00	2	48.00	47.30	-2	1,790	-0.11%
2023/04/13	1	47.45	10	47.45	47.30	-9	1,740	-0.52%
2023/04/12	0.1	47.05	4	47.70	47.85	-3.9	1,706	-0.23%
2023/04/11	12	46.85	6	46.84	47.00	6	1,586	0.38%
2023/03/30	0	0.00	6	45.02	45.10	-6	1,510	-0.40%
2023/03/29	1	44.75	3	44.67	44.75	-2	1,513	-0.13%
2023/03/28	1	45.50	0	0.00	45.10	1	1,537	0.07%
2023/03/27	0	0.00	0	46.55	46.00	0	1,532	0.00%
2023/03/24	5	46.82	0	0.00	46.50	5	1,539	0.32%
2023/03/23	2	46.15	0	0.00	46.60	2	1,539	0.13%
2023/03/22	2	46.00	0	0.00	46.45	2	1,534	0.13%
2023/03/21	0	0.00	1	45.80	45.50	-1	1,527	-0.07%
2023/03/16	1	44.80	3	44.58	44.35	-2	1,627	-0.12%
2023/03/14	5	46.40	0	0.00	46.30	5	1,776	0.28%
2023/03/10	1	46.80	0	46.95	46.75	1	1,918	0.05%
2023/03/09	10	47.05	0	0.00	46.70	10	1,938	0.52%
2023/03/08	6	47.71	12	47.65	48.05	-6	1,986	-0.30%
2023/03/06	1	47.10	1	46.85	47.10	0	1,953	0.00%
2023/03/03	0.1	46.00	0	0.00	45.95	0.1	1,948	0.00%
2023/03/01	5	46.30	0	0.00	46.10	5	1,946	0.26%
2023/02/24	0	47.25	2	47.20	46.75	-2	1,951	-0.10%
2023/02/22	2	46.45	0	0.00	46.70	2	1,951	0.10%
2023/02/20	0	0.00	1	47.50	47.40	-1	2,109	-0.05%
2023/02/16	0	0.00	0.1	47.55	47.50	-0.1	2,196	0.00%
2023/02/15	1.1	47.14	4.5	46.91	46.95	-3.4	2,264	-0.15%
2023/02/14	0	0.00	1	46.25	46.15	-1	2,210	-0.05%
2023/02/10	8	46.21	10	46.18	46.10	-2	2,270	-0.09%
2023/02/09	22	46.41	0.2	46.85	46.40	21.8	2,256	0.97%
2023/02/08	3	47.57	0	0.00	47.45	3	2,220	0.14%
2023/02/07	1	46.50	3	46.30	47.15	-2	2,123	-0.09%
2023/02/06	1	44.75	1	45.55	44.75	0	2,040	0.00%
2023/02/02	0	45.40	0	0.00	45.60	0	2,028	0.00%
2023/02/01	5	45.05	5	44.90	45.00	0	2,027	0.00%
2023/01/31	0	0.00	20	44.50	44.45	-20	2,052	-0.97%
2023/01/13	0.5	42.50	0	0.00	42.20	0.5	2,059	0.02%
2023/01/12	1	42.75	0	0.00	42.50	1	2,064	0.05%
2023/01/10	3	42.70	8	43.15	43.00	-5	2,089	-0.24%
2023/01/06	5	42.40	0	0.00	42.00	5	2,142	0.23%
2023/01/05	0	0.00	1	42.80	42.25	-1	2,182	-0.05%
2022/12/28	1	42.80	8	42.64	42.60	-7	2,265	-0.31%
2022/12/27	0	0.00	1	44.65	43.85	-1	2,302	-0.04%
2022/12/23	7	43.66	0	0.00	43.75	7	2,374	0.29%
2022/12/15	1	45.20	0	0.00	45.15	1	2,513	0.04%
2022/12/14	0	0.00	1	45.15	45.30	-1	2,532	-0.04%
2022/12/12	0	0.00	1	45.80	45.35	-1	2,562	-0.04%
2022/12/09	5	45.61	1	45.80	45.80	4	2,562	0.16%
2022/12/08	1	46.50	3	46.25	46.55	-2	2,533	-0.08%
2022/12/07	3	45.27	1	45.10	45.10	2	2,503	0.08%
2022/12/06	7	48.43	12	47.79	47.10	-5	2,480	-0.20%
2022/12/05	0	0.00	1	47.35	47.35	-1	2,386	-0.04%
2022/12/02	1.2	46.28	1	45.85	46.05	0.2	2,355	0.01%
2022/11/30	2	43.70	10	44.16	44.60	-8	2,493	-0.32%
2022/11/29	2	41.75	1	42.40	42.40	1	2,415	0.04%
2022/11/28	1	42.45	0	0.00	42.40	1	2,427	0.04%
2022/11/25	1	42.80	0	0.00	42.70	1	2,451	0.04%
2022/11/24	0	0.00	1	42.65	42.65	-1	2,462	-0.04%
2022/11/22	2	42.30	1	42.45	42.10	1	2,593	0.04%
2022/11/21	3	43.03	0	0.00	42.80	3	2,654	0.11%
2022/11/18	2	43.40	0	0.00	43.10	2	2,680	0.07%
2022/11/17	22	45.40	11	45.04	44.15	11	2,696	0.41%
2022/11/16	2	42.95	4	44.04	44.30	-2	2,685	-0.07%
2022/11/15	2	43.45	3	43.58	43.30	-1	2,639	-0.04%
2022/11/14	3	41.77	2	42.65	43.75	1	2,640	0.04%
2022/11/11	1	41.35	2	42.13	42.35	-1	2,597	-0.04%
2022/11/10	1	40.20	16	39.98	39.60	-15	2,537	-0.59%
2022/11/09	4	40.33	1	40.35	40.35	3	2,594	0.12%
2022/11/07	1	42.15	2	42.00	41.90	-1	2,847	-0.04%
2022/11/04	2	41.80	0	0.00	41.80	2	2,889	0.07%
2022/11/01	1	39.75	0	0.00	40.05	1	3,052	0.03%
2022/10/31	0	0.00	1	39.75	39.50	-1	3,109	-0.03%
2022/10/28	11	39.34	10	39.14	39.00	1	3,179	0.03%
2022/10/27	0	0.00	2	39.13	39.60	-2	3,255	-0.06%
2022/10/26	0	0.00	5	38.20	37.60	-5	3,302	-0.15%
2022/10/25	1	38.40	0	0.00	38.10	1	3,517	0.03%
2022/10/24	0	0.00	2	39.65	39.00	-2	3,641	-0.05%
2022/10/21	1	38.55	0	0.00	38.05	1	3,731	0.03%
2022/10/20	2	38.68	0	0.00	38.90	2	3,878	0.05%
2022/10/19	0	0.00	1	40.45	39.75	-1	4,088	-0.02%
2022/10/18	2	40.10	5	40.20	40.30	-3	4,222	-0.07%
2022/10/17	2	38.98	2	39.58	40.40	0	4,392	0.00%
2022/10/14	1	39.00	3	39.80	40.50	-2	4,504	-0.04%
2022/10/13	2	38.98	8	37.71	37.60	-6	4,636	-0.13%
2022/10/12	0	0.00	2	40.63	40.30	-2	4,635	-0.04%
2022/10/11	6	41.92	10	41.03	40.70	-4	4,698	-0.09%
2022/10/07	6	43.70	0	0.00	43.50	6	4,732	0.13%
2022/10/05	8	43.52	12	44.23	43.05	-4	4,810	-0.08%
2022/10/04	6	44.12	1	44.40	44.40	5	4,862	0.10%
2022/10/03	0	0.00	1	44.75	44.10	-1	4,860	-0.02%
2022/09/30	1	41.00	1	41.85	42.45	0	4,910	0.00%
2022/09/28	0	0.00	1	42.30	41.65	-1	5,098	-0.02%
2022/09/27	1	43.10	0	0.00	44.10	1	5,255	0.02%
2022/09/26	7	43.70	6.3	42.56	42.45	0.8	5,367	0.01%
2022/09/23	1	48.25	1.3	47.14	47.10	-0.3	5,444	-0.01%
2022/09/22	1	47.55	1	48.25	48.55	0	5,589	0.00%
2022/09/20	0	0.00	1	47.55	47.80	-1	5,959	-0.02%
2022/09/19	1	48.00	1	46.90	46.90	0	6,030	0.00%
2022/09/15	6	49.48	7	49.59	49.50	-1	6,292	-0.02%
2022/09/14	8	48.99	7	49.14	49.25	1	6,545	0.02%
2022/09/13	0.3	50.50	0	0.00	50.00	0.3	6,669	0.00%
2022/09/12	4	49.10	0	0.00	49.15	4	6,722	0.06%
2022/09/08	5	48.78	10	48.80	49.00	-5	6,774	-0.07%
2022/09/07	3.1	49.69	13	48.42	48.50	-9.9	6,873	-0.14%
2022/09/06	25	52.02	10	53.02	51.40	15	6,872	0.22%
2022/09/05	21	57.19	0	0.00	57.00	21	6,896	0.30%
2022/09/02	0	0.00	2	57.55	58.30	-2	7,012	-0.03%
2022/09/01	1.1	58.45	2	58.25	57.80	-0.9	7,096	-0.01%
2022/08/31	8	59.18	0	0.00	59.00	8	7,301	0.11%
2022/08/30	9.2	59.63	5	59.86	59.30	4.2	7,669	0.05%
2022/08/29	1	57.00	0	0.00	58.00	1	8,286	0.01%
2022/08/26	7	58.63	11	58.82	58.60	-4	8,335	-0.05%
2022/08/25	21.1	57.60	3	57.70	57.30	18.1	8,341	0.22%
2022/08/24	7	57.63	2	57.75	57.20	5	8,452	0.06%
2022/08/23	12	57.78	1	58.00	58.00	11	8,483	0.13%
2022/08/22	1	60.30	0	0.00	59.10	1	8,635	0.01%
2022/08/19	4	60.30	8	60.09	60.30	-4	8,731	-0.05%
2022/08/18	7	59.63	8	59.64	59.60	-1	8,820	-0.01%
2022/08/17	6	59.88	5	60.60	59.80	1	8,887	0.01%
2022/08/16	17	60.87	15	60.99	60.80	2	9,013	0.02%
2022/08/15	3	60.93	4	61.03	60.50	-1	8,970	-0.01%
2022/08/12	8	60.88	15	60.63	61.60	-7	8,789	-0.08%
2022/08/11	23	60.20	44	59.98	59.40	-21	8,686	-0.24%
2022/08/10	5.2	59.33	9	59.27	59.50	-3.8	8,660	-0.04%
2022/08/09	36	58.81	16	59.40	59.20	20	8,638	0.23%
2022/08/08	4	60.20	13	59.92	60.00	-9	8,599	-0.10%
2022/08/05	20	61.96	3	61.77	61.90	17	8,569	0.20%
2022/08/04	3.1	61.02	1	61.80	61.50	2.1	8,574	0.02%
2022/08/03	11	60.77	11	62.65	60.40	0	8,506	0.00%
2022/08/02	3	61.90	2	62.95	62.60	1	8,440	0.01%
2022/08/01	20	63.93	16	64.26	63.70	4	8,387	0.05%
2022/07/29	4	63.25	18	63.81	63.60	-14	8,205	-0.17%
2022/07/28	18	62.52	20	63.80	62.50	-2	8,208	-0.02%
2022/07/27	29	62.91	7	62.59	63.50	22	8,125	0.27%
2022/07/26	19	62.68	19	62.64	62.80	0	8,004	0.00%
2022/07/25	6	58.97	25	61.47	62.00	-19	7,820	-0.24%
2022/07/22	17	59.78	12	59.89	58.80	5	7,743	0.06%
2022/07/21	7	64.06	6	64.38	64.20	1	7,642	0.01%
2022/07/20	7	64.39	16	63.68	63.20	-9	7,570	-0.12%
2022/07/19	8	61.45	0	0.00	61.00	8	7,492	0.11%
2022/07/18	9	61.20	12	60.50	61.30	-3	7,641	-0.04%
2022/07/15	6	58.88	9	59.77	59.90	-3	7,876	-0.04%
2022/07/14	8	57.70	9	57.86	58.90	-1	8,258	-0.01%
2022/07/13	4	57.78	2	57.90	56.70	2	8,303	0.02%
2022/07/12	13	58.74	8	56.84	56.70	5	8,354	0.06%
2022/07/11	9	61.13	12	61.23	61.50	-3	8,449	-0.04%
2022/07/08	22	61.60	15	61.50	61.20	7	8,902	0.08%
2022/07/07	21	61.06	45	60.00	61.50	-24	9,166	-0.26%
2022/07/06	28	59.83	5	58.72	58.30	23	9,245	0.25%
2022/07/05	38	60.14	38	60.29	61.80	0	9,254	0.00%
2022/07/04	22	56.83	27.3	55.88	58.70	-5.3	9,164	-0.06%
2022/07/01	12	58.41	15	57.15	54.40	-3	9,276	-0.03%
2022/06/30	28.1	60.79	49	61.89	60.20	-20.9	9,448	-0.22%
2022/06/29	13.2	61.65	17	62.00	61.60	-3.8	9,680	-0.04%
2022/06/28	14	66.01	40	65.75	65.70	-26	9,711	-0.27%
2022/06/27	44	64.33	18	64.23	64.60	26	9,655	0.27%
2022/06/24	17	64.29	17	65.06	64.00	0	9,642	0.00%
2022/06/23	23	64.00	57	64.51	65.20	-34	9,568	-0.36%
2022/06/22	60	64.19	29	64.26	64.40	31	9,604	0.32%
2022/06/21	6	63.10	1	62.50	63.30	5	9,440	0.05%
2022/06/20	8	62.18	9	61.22	60.00	-1	9,394	-0.01%
2022/06/17	18	63.18	4	63.30	63.30	14	9,344	0.15%
2022/06/16	18	66.31	12	65.95	63.00	6	9,360	0.06%
2022/06/15	20	65.34	28	65.72	65.20	-8	9,249	-0.09%
2022/06/14	26	64.51	11	65.32	65.30	15	9,177	0.16%
2022/06/13	7	65.49	29	67.01	67.90	-22	8,993	-0.24%
2022/06/10	7	66.04	4	66.33	66.50	3	8,864	0.03%
2022/06/09	34	67.15	9	67.09	67.30	25	8,758	0.29%
2022/06/08	25	68.93	55	69.44	68.70	-30	8,533	-0.35%
2022/06/07	11	68.66	22	69.27	68.90	-11	8,149	-0.13%
2022/06/06	17	64.48	20	64.50	64.50	-3	7,435	-0.04%
2022/06/02	12	63.80	19	63.01	63.80	-7	7,388	-0.09%
2022/06/01	11	63.85	1	62.80	62.80	10	7,382	0.14%
2022/05/31	16	63.91	13	64.00	64.10	3	7,271	0.04%
2022/05/30	24	63.87	18	63.18	64.00	6	7,217	0.08%
2022/05/27	14	61.47	15	60.71	61.60	-1	7,026	-0.01%
2022/05/26	2	60.10	6	60.75	59.70	-4	7,005	-0.06%
2022/05/25	2	60.20	8	58.73	60.00	-6	6,902	-0.09%
2022/05/24	11	57.50	10	58.79	57.20	1	6,862	0.01%
2022/05/23	5	57.38	0	0.00	57.20	5	6,833	0.07%
2022/05/20	5	55.90	14	56.41	57.00	-9	6,877	-0.13%
2022/05/19	11	54.35	5	54.30	55.80	6	6,859	0.09%
2022/05/18	4	56.55	23	56.07	55.30	-19	6,862	-0.28%
2022/05/17	10	55.82	4	55.00	56.10	6	6,947	0.09%
2022/05/16	2	55.25	7	55.01	54.90	-5	6,956	-0.07%
2022/05/13	3	52.80	20	52.10	53.80	-17	6,967	-0.24%
2022/05/12	1	54.00	18	53.22	51.20	-17	6,980	-0.24%
2022/05/11	4	57.33	3	56.90	56.70	1	6,943	0.01%
2022/05/10	0	0.00	1	57.30	57.20	-1	7,110	-0.01%
2022/05/09	5	57.10	6	57.25	56.90	-1	7,216	-0.01%
2022/05/06	6	58.40	2	58.65	58.70	4	7,200	0.06%
2022/05/05	7	60.93	20	60.57	60.80	-13	7,169	-0.18%
2022/05/04	1	58.50	1	58.40	58.40	0	7,062	0.00%
2022/05/03	23	58.61	5	58.66	58.30	18	7,073	0.25%
2022/04/29	1	58.50	8	58.28	58.10	-7	7,098	-0.10%
2022/04/28	7	58.87	7	58.99	58.10	0	7,118	0.00%
2022/04/27	17	57.02	10	57.13	59.10	7	7,082	0.10%
2022/04/26	15	57.54	22	57.99	57.40	-7	7,045	-0.10%
2022/04/25	7	57.56	2	57.95	56.70	5	7,035	0.07%
2022/04/22	51	62.73	13	61.37	60.80	38	7,019	0.54%
2022/04/21	12	64.72	45	64.84	63.80	-33	7,015	-0.47%
2022/04/20	37	64.22	8	64.33	61.80	29	7,272	0.40%
2022/04/19	1	59.70	21	61.45	60.80	-20	7,536	-0.27%
2022/04/18	12	58.90	13	60.22	58.90	-1	7,783	-0.01%
2022/04/15	1	60.80	7	61.73	59.90	-6	7,707	-0.08%
2022/04/14	46	62.96	44	62.31	61.20	2	7,601	0.03%
2022/04/13	39	60.94	23	60.52	60.60	16	7,316	0.22%
2022/04/12	17	59.79	19	59.24	60.20	-2	6,943	-0.03%
2022/04/11	24	57.89	7	57.50	56.90	17	6,754	0.25%
2022/04/08	15	59.99	20	58.75	60.10	-5	6,648	-0.08%
2022/04/07	27	58.89	7	59.30	58.10	20	6,557	0.30%
2022/04/06	26	60.36	12	61.50	60.40	14	6,308	0.22%
2022/04/01	58	60.51	84	60.09	61.90	-26	6,010	-0.43%
2022/03/31	21	57.75	21	59.08	57.60	0	5,620	0.00%
2022/03/30	1	60.20	4	59.35	58.50	-3	5,416	-0.06%
2022/03/29	8	56.91	13	58.32	56.90	-5	5,245	-0.10%
2022/03/28	19	58.16	19	58.41	58.20	0	5,182	0.00%
2022/03/25	16	58.88	18	58.27	58.90	-2	5,111	-0.04%
2022/03/24	9	57.11	5	57.72	57.00	4	4,929	0.08%
2022/03/23	13	56.15	14	56.51	56.30	-1	4,852	-0.02%
2022/03/22	7	55.54	7.2	55.43	55.80	-0.2	4,764	0.00%
2022/03/21	4	54.78	7	55.30	55.40	-3	4,736	-0.06%
2022/03/18	1	51.00	3	52.33	53.00	-2	4,675	-0.04%
2022/03/17	1	50.90	5	51.50	51.80	-4	4,661	-0.09%
2022/03/16	3	48.60	9	48.65	48.75	-6	4,650	-0.13%
2022/03/15	0	0.00	5	49.04	48.80	-5	4,720	-0.11%
2022/03/14	6	49.94	0	0.00	50.70	6	4,814	0.12%
2022/03/11	0	0.00	1	49.55	49.55	-1	4,836	-0.02%
2022/03/10	7	50.90	0.1	51.00	50.90	6.9	4,839	0.14%
2022/03/09	1.2	49.58	3	50.03	50.00	-1.8	4,847	-0.04%
2022/03/08	5	49.38	5	50.48	49.10	0	4,873	0.00%
2022/03/07	11.2	50.86	2	51.20	50.30	9.2	4,861	0.19%
2022/03/04	3	55.50	13	54.79	54.70	-10	4,817	-0.21%
2022/03/03	15.1	56.65	7.1	57.00	56.50	8	4,822	0.17%
2022/03/02	24	56.29	6	56.95	56.50	18	4,825	0.37%
2022/03/01	10	56.72	36	57.43	56.80	-26	4,791	-0.54%
2022/02/25	6	54.95	4	55.65	55.10	2	4,712	0.04%
2022/02/24	42	54.99	5	54.40	53.60	37	4,721	0.78%
2022/02/23	3	57.07	8	57.34	57.30	-5	4,676	-0.11%
2022/02/22	4	55.65	16	55.64	55.20	-12	4,608	-0.26%
2022/02/21	6	54.45	2	55.05	55.10	4	4,637	0.09%
2022/02/18	0	0.00	6.3	55.11	55.30	-6.3	4,675	-0.13%
2022/02/17	6	56.57	7	56.11	55.10	-1	4,747	-0.02%
2022/02/16	4	54.65	3	55.03	55.50	1	4,719	0.02%
2022/02/15	15	55.23	7	56.27	54.70	8	4,753	0.17%
2022/02/14	1	55.60	7	55.34	55.60	-6	4,752	-0.13%
2022/02/11	9	55.13	2	55.25	55.70	7	4,811	0.15%
2022/02/10	33	55.41	5	55.88	55.60	28	4,875	0.57%
2022/02/09	6	54.28	6	54.40	54.90	0	4,873	0.00%
2022/02/08	1	50.10	3	50.70	51.00	-2	4,938	-0.04%
2022/02/07	0	0.00	3	49.15	49.20	-3	5,222	-0.06%
2022/01/26	2	47.68	2	47.50	47.50	0	5,473	0.00%
2022/01/25	2	48.05	1	47.20	47.20	1	5,752	0.02%
2022/01/24	6	48.97	2.1	48.15	48.30	3.9	6,135	0.06%
2022/01/21	6	50.85	6	51.10	50.00	0	6,311	0.00%
2022/01/20	5	52.50	5	52.60	52.50	0	6,622	0.00%
2022/01/19	2.3	52.27	2	52.00	52.00	0.3	6,877	0.00%
2022/01/18	10	53.89	8	53.80	53.80	2	7,590	0.03%
2022/01/17	4	54.00	5	54.58	54.60	-1	7,973	-0.01%
2022/01/14	13	55.78	8	55.78	53.50	5	8,173	0.06%
2022/01/13	17	59.42	16	58.26	57.10	1	8,297	0.01%
2022/01/12	25	58.96	41	58.71	58.70	-16	8,223	-0.19%
2022/01/11	25	56.22	16.3	56.82	55.60	8.7	7,730	0.11%
2022/01/10	4	51.68	5	52.58	53.30	-1	7,877	-0.01%
2022/01/07	4	53.65	4	52.55	52.10	0	8,109	0.00%
2022/01/06	12	54.39	12	55.28	54.90	0	8,064	0.00%
2022/01/05	0	0.00	7	51.99	51.90	-7	7,938	-0.09%
2022/01/04	0	0.00	10	51.80	51.80	-10	7,966	-0.13%
2021/12/30	3	52.30	4	52.20	52.10	-1	8,087	-0.01%
2021/12/29	2	51.50	0	0.00	51.80	2	8,166	0.02%
2021/12/28	5	52.80	0	0.00	51.80	5	8,263	0.06%
2021/12/27	1	51.50	0	0.00	51.50	1	8,408	0.01%
2021/12/24	1	51.70	1	52.10	52.10	0	8,671	0.00%
2021/12/23	20	52.20	22	51.56	51.80	-2	9,340	-0.02%
2021/12/22	1	50.80	3	51.00	51.20	-2	9,553	-0.02%
2021/12/17	1	50.90	3	50.53	50.60	-2	10,208	-0.02%
2021/12/16	0	0.00	1	52.20	52.10	-1	10,835	-0.01%
2021/12/14	6.3	53.01	15	52.35	51.90	-8.7	11,706	-0.07%
2021/12/13	3	54.87	3	54.90	54.40	0	11,782	0.00%
2021/12/10	7	56.00	1	56.00	55.90	6	12,077	0.05%
2021/12/09	16	55.75	6	55.62	57.10	10	12,160	0.08%
2021/12/08	3	56.60	3.4	56.62	57.10	-0.4	12,307	0.00%
2021/12/07	2	53.40	1	53.40	53.40	1	12,617	0.01%
2021/12/02	2	53.15	0	0.00	51.80	2	12,893	0.02%
2021/12/01	0	0.00	1	54.10	54.10	-1	13,239	-0.01%
2021/11/30	1	54.70	2	55.40	54.40	-1	13,691	-0.01%
2021/11/29	4	54.45	4	54.23	54.80	0	14,018	0.00%
2021/11/26	2	53.25	8	53.90	53.40	-6	14,037	-0.04%
2021/11/25	6.3	55.06	6	55.50	54.80	0.3	14,045	0.00%
2021/11/24	5	55.70	5	55.16	56.00	0	14,031	0.00%
2021/11/23	6	56.35	6	55.85	55.00	0	14,012	0.00%
2021/11/22	1	57.50	0	0.00	57.60	1	13,992	0.01%
2021/11/19	10	56.41	10	57.15	56.30	0	13,987	0.00%
2021/11/18	19	57.96	5	58.86	57.00	14	13,927	0.10%
2021/11/17	6	58.12	3	58.73	58.20	3	13,882	0.02%
2021/11/16	12.1	57.46	11	59.50	57.00	1.1	13,827	0.01%
2021/11/15	3	59.97	3	60.20	59.80	0	13,743	0.00%
2021/11/12	4	59.08	3.3	59.72	59.80	0.8	13,659	0.01%
2021/11/11	2	58.80	4	58.75	58.30	-2	13,595	-0.01%
2021/11/10	4.2	58.12	5	58.56	59.00	-0.9	13,542	-0.01%
2021/11/09	2.1	59.51	4	60.13	59.60	-1.9	13,426	-0.01%
2021/11/08	12	59.52	10	62.02	59.20	2	13,320	0.02%
2021/11/05	24	62.02	14	62.87	62.30	10	13,157	0.08%
2021/11/04	21.1	63.40	30	62.21	62.80	-8.9	12,974	-0.07%
2021/11/03	21	61.02	22	61.65	60.20	-1	12,686	-0.01%
2021/11/02	32	60.42	31.1	61.38	59.20	0.9	12,464	0.01%
2021/11/01	30.1	62.37	32	62.16	63.10	-1.9	12,161	-0.02%
2021/10/29	22	60.42	30	59.61	61.00	-8	11,753	-0.07%
2021/10/28	34	59.96	20	60.15	58.50	14	11,533	0.12%
2021/10/27	20	59.36	28	59.63	59.40	-8	11,303	-0.07%
2021/10/26	73	59.15	58	59.91	58.00	15	11,039	0.14%
2021/10/25	32	56.15	37	57.09	58.40	-5	10,294	-0.05%
2021/10/22	36	53.69	38	53.68	53.10	-2	9,895	-0.02%
2021/10/21	32	52.98	17.1	53.83	52.00	14.9	9,662	0.15%
2021/10/20	58.1	53.86	62	52.70	54.20	-4	9,464	-0.04%
2021/10/19	11	51.20	5	51.68	51.60	6	8,996	0.07%
2021/10/18	15	50.10	16	50.27	51.00	-1	8,839	-0.01%
2021/10/15	3	48.08	14	48.26	49.60	-11	8,374	-0.13%
2021/10/14	5	45.42	0	0.00	45.10	5	8,132	0.06%
2021/10/13	4	46.51	6	46.63	45.95	-2	8,108	-0.02%
2021/10/12	12	46.15	6	46.85	46.05	6	8,058	0.07%
2021/10/08	5	47.20	5.1	46.45	47.20	-0.1	8,079	0.00%
2021/10/07	6.1	46.30	10	45.76	46.45	-3.9	8,022	-0.05%
2021/10/06	5	45.05	5	45.73	44.25	0	8,026	0.00%
2021/10/05	1	44.30	3	44.53	45.95	-2	7,962	-0.03%
2021/10/04	40	45.74	42	46.60	44.75	-2	7,865	-0.03%
2021/10/01	15	49.82	25	48.77	47.05	-10	7,703	-0.13%
2021/09/30	91	52.74	81	52.32	52.00	10	7,445	0.13%
2021/09/29	5	51.04	14.5	51.17	50.20	-9.5	6,807	-0.14%
2021/09/28	38	50.68	30	50.42	50.40	8	6,711	0.12%
2021/09/27	32.3	49.89	42	49.68	49.90	-9.8	6,392	-0.15%
2021/09/24	33.3	50.44	34	51.51	50.40	-0.8	6,252	-0.01%
2021/09/23	54.1	51.48	52	51.55	50.90	2.1	6,037	0.03%
2021/09/22	16	49.71	7	49.72	50.40	9	5,383	0.17%
2021/09/17	22	49.61	28	49.14	50.90	-6	4,722	-0.13%
2021/09/16	3	45.87	1	46.30	46.30	2	4,496	0.04%
2021/09/15	19	47.24	40	47.29	47.30	-21	4,385	-0.48%
2021/09/14	10	46.00	10	45.15	45.45	0	4,069	0.00%
2021/09/13	43	47.06	41	47.62	46.80	2	3,954	0.05%
2021/09/10	21	46.82	13	46.48	47.30	8	3,729	0.21%
2021/09/09	9	44.20	31	43.74	44.40	-22	3,312	-0.66%
2021/09/08	44	42.79	22	44.27	43.00	22	3,213	0.68%
2021/09/07	14	45.39	3	46.43	44.55	11	3,137	0.35%
2021/09/06	50	47.59	38.1	49.21	47.20	11.9	2,976	0.40%
2021/09/03	13.1	48.16	19	47.83	48.95	-5.9	2,590	-0.23%
2021/09/02	19	46.68	33	47.13	44.50	-14	2,115	-0.66%
2021/09/01	10	42.90	34	43.19	43.70	-24	1,762	-1.36%
2021/08/31	0	0.00	3	42.87	42.60	-3	1,700	-0.18%
2021/08/27	0	0.00	1	41.55	41.50	-1	1,653	-0.06%
2021/08/26	1	41.30	0	0.00	41.55	1	1,637	0.06%
2021/08/12	0	0.00	2	38.70	38.75	-2	1,492	-0.13%
2021/08/11	0	0.00	2	38.48	37.75	-2	1,501	-0.13%
2021/08/10	0	0.00	3	39.23	38.75	-3	1,499	-0.20%
2021/08/09	1	39.95	0	0.00	39.90	1	1,500	0.07%
2021/08/06	11	41.58	4	42.78	41.25	7	1,508	0.46%
2021/08/04	1	41.25	6	41.10	41.10	-5	1,542	-0.32%
2021/08/03	7	41.88	3	41.75	41.75	4	1,579	0.25%
2021/08/02	27.1	43.15	47	43.67	42.60	-19.9	1,578	-1.26%
2021/07/30	1	41.20	0	0.00	41.15	1	1,461	0.07%
2021/07/29	4	41.05	4	41.45	41.90	0	1,477	0.00%
2021/07/28	5	40.98	0	0.00	40.80	5	1,487	0.34%
2021/07/27	25	43.40	24	43.48	42.60	1	1,518	0.07%
2021/07/26	27	44.01	35	44.72	43.35	-8	1,531	-0.52%
2021/07/23	6	41.33	12	41.58	41.85	-6	1,467	-0.41%
2021/07/22	0	0.00	1	41.20	41.35	-1	1,489	-0.07%
2021/07/20	3	39.92	2.1	39.50	39.50	0.9	1,595	0.05%
2021/07/19	0	0.00	1	40.20	40.70	-1	1,696	-0.06%
2021/07/16	3	41.10	0	0.00	40.60	3	1,870	0.16%
2021/07/15	0	0.00	7	40.60	41.20	-7	2,152	-0.33%
2021/07/14	17	38.65	16	38.28	39.00	1	2,224	0.04%
2021/07/13	34	40.30	15	40.26	39.40	19	2,282	0.83%
2021/07/08	1	37.90	0	0.00	37.95	1	2,303	0.04%
2021/07/07	5	37.96	10	37.78	37.80	-5	2,334	-0.21%
2021/07/06	4	38.48	0	0.00	38.05	4	2,360	0.17%
2021/07/05	12	40.02	4	40.49	39.95	8	2,371	0.34%
2021/06/30	0	0.00	5	37.05	37.05	-5	2,709	-0.18%
2021/06/29	0	0.00	0.5	36.75	36.85	-0.5	2,741	-0.02%
2021/06/28	0	0.00	1	36.90	37.15	-1	2,744	-0.04%
2021/06/23	0	0.00	10	36.19	36.30	-10	2,795	-0.36%
2021/06/22	6	35.72	1	35.90	35.55	5	2,821	0.18%
2021/06/02	4	36.21	0	0.00	35.60	4	3,338	0.12%
2021/05/28	1	35.25	0	0.00	35.25	1	3,456	0.03%
2021/05/25	1	34.45	1	34.95	34.40	0	3,483	0.00%
2021/05/12	0	0.00	2	31.85	32.25	-2	3,479	-0.06%
2021/05/11	1	35.20	0	0.00	35.25	1	3,448	0.03%
2021/05/10	1	38.70	0	0.00	38.50	1	3,501	0.03%
2021/05/07	1	38.40	0	0.00	39.15	1	3,494	0.03%
2021/05/06	1	37.50	3	37.85	37.85	-2	3,477	-0.06%
2021/05/05	2	39.08	0	0.00	38.20	2	3,445	0.06%
2021/05/04	14	39.74	8	40.59	38.90	6	3,437	0.17%
2021/05/03	14	44.51	0	0.00	41.80	14	3,381	0.41%
2021/04/29	1	45.00	0	0.00	45.00	1	3,358	0.03%
2021/04/28	4	44.70	4	45.90	44.70	0	3,346	0.00%
2021/04/27	5	45.94	0	0.00	46.00	5	3,437	0.15%
2021/04/26	4	47.33	4	46.60	47.15	0	3,780	0.00%
2021/04/23	1	45.85	1	44.95	47.00	0	3,738	0.00%
2021/04/22	7	45.99	0	0.00	43.00	7	3,689	0.19%
2021/04/21	15	47.15	7	46.84	46.30	8	3,698	0.22%
2021/04/20	0	0.00	3	43.53	44.70	-3	3,410	-0.09%
2021/04/19	1	42.55	1	42.35	42.60	0	3,361	0.00%
2021/04/16	0	0.00	2	41.50	41.35	-2	3,395	-0.06%
2021/04/15	0	0.00	0	40.70	41.20	0	3,634	0.00%
2021/04/12	1	41.55	12	41.40	40.55	-11	3,683	-0.30%
2021/04/09	12	41.80	23	42.40	41.80	-11	3,650	-0.30%
2021/04/08	16	43.45	10	42.77	42.30	6	3,600	0.17%
2021/04/07	4	42.25	5	41.89	41.80	-1	3,462	-0.03%
2021/04/06	22	41.53	11	42.00	42.50	11	3,376	0.33%
2021/04/01	2	39.95	2	39.75	39.90	0	3,142	0.00%
2021/03/29	3	39.35	4	38.63	38.85	-1	3,065	-0.03%
2021/03/26	2	37.70	3	38.17	38.40	-1	3,046	-0.03%
2021/03/25	2	38.43	0	0.00	38.25	2	3,025	0.07%
2021/03/24	5	39.25	4	39.75	39.25	1	2,997	0.03%
2021/03/23	0	40.30	0	0.00	39.70	0	2,980	0.00%
2021/03/22	1	39.50	1	40.80	40.05	0	2,916	0.00%
2021/03/19	12	40.03	8	40.61	40.80	4	2,829	0.14%
2021/03/18	0	0.00	4	38.64	38.90	-4	2,601	-0.15%
2021/03/16	2	38.15	0	0.00	38.05	2	2,552	0.08%
2021/03/15	1	37.90	0	0.00	37.90	1	2,553	0.04%
2021/03/12	0	0.00	1	38.00	37.80	-1	2,591	-0.04%
2021/03/11	0	0.00	2	37.55	37.60	-2	2,581	-0.08%
2021/03/03	2	37.15	5	37.99	37.10	-3	2,604	-0.12%
2021/03/02	0	0.00	1	37.60	37.15	-1	2,488	-0.04%
2021/02/26	0	0.00	5	37.10	37.20	-5	2,469	-0.20%
2021/02/25	5	36.65	0	0.00	37.30	5	2,469	0.20%
2021/02/24	1	36.75	0	0.00	36.40	1	2,460	0.04%
2021/02/22	0	0.00	1	37.70	37.60	-1	2,461	-0.04%
2021/02/19	0	0.00	0.2	36.90	37.65	-0.2	2,442	-0.01%
2021/02/18	0	0.00	3	36.62	36.85	-3	2,424	-0.12%
2021/02/17	3	35.57	4	35.89	36.15	-1	2,418	-0.04%
2021/02/04	2	33.90	0	0.00	33.85	2	2,387	0.08%
2021/02/02	1	32.35	0	0.00	32.65	1	2,357	0.04%
2021/02/01	1	31.35	2	31.35	31.60	-1	2,340	-0.04%
2021/01/26	1	35.95	0	0.00	35.95	1	2,216	0.05%
2021/01/25	2	37.20	1	36.60	36.95	1	2,196	0.05%
2021/01/22	2	36.93	1	37.30	36.60	1	2,180	0.05%
2021/01/21	1	37.45	1	37.80	37.45	0	2,151	0.00%
2021/01/20	7	38.39	3	39.52	38.05	4	2,116	0.19%
2021/01/19	16	41.16	20	41.71	40.85	-4	1,979	-0.20%
2021/01/18	0	0.00	9	39.28	39.30	-9	1,586	-0.57%
2021/01/15	6	39.38	1	39.50	39.30	5	1,511	0.33%
2021/01/14	1	39.50	13	39.54	39.00	-12	1,446	-0.83%
2021/01/13	0	0.00	3	37.33	37.20	-3	1,250	-0.24%
2021/01/12	13	37.46	11	36.91	36.95	2	1,226	0.16%
2021/01/11	10	40.24	4	39.90	39.35	6	1,177	0.51%
2021/01/08	13	40.03	2	38.70	38.90	11	1,305	0.84%
2021/01/07	0	0.00	8	42.20	42.20	-8	1,050	-0.76%
2021/01/06	0	0.00	10	38.40	38.40	-10	992	-1.01%
2021/01/04	0.4	33.90	1	34.00	33.90	-0.6	892	-0.07%
2020/12/28	0	0.00	17	33.42	33.35	-17	922	-1.84%
2020/12/18	1	33.30	0	0.00	33.10	1	910	0.11%
2020/12/17	1	33.25	0	0.00	33.20	1	913	0.11%
2020/12/14	1	33.65	0	0.00	33.70	1	922	0.11%
2020/12/11	0	0.00	2	34.50	33.65	-2	1,004	-0.20%
2020/12/10	2	34.15	0	0.00	34.20	2	1,014	0.20%
2020/12/08	2	35.20	6	34.87	34.95	-4	999	-0.40%
2020/12/07	4	34.34	1	34.85	34.10	3	974	0.31%
2020/12/04	2	33.85	0	0.00	33.90	2	985	0.20%
2020/12/03	3	34.08	0	0.00	34.00	3	1,003	0.30%
2020/12/02	16	35.08	5	35.15	34.60	11	1,149	0.96%
2020/12/01	3	34.03	1	34.35	34.05	2	1,254	0.16%
2020/11/26	1	33.80	0	0.00	33.85	1	1,267	0.08%
2020/11/25	1	34.05	1	34.55	33.80	0	1,262	0.00%
2020/11/24	1	34.10	0	0.00	34.05	1	1,258	0.08%
2020/11/23	3	34.45	0	0.00	34.45	3	1,251	0.24%
2020/11/20	3	34.60	0	0.00	34.75	3	1,246	0.24%
2020/11/19	1	33.35	2	34.45	34.55	-1	1,220	-0.08%
2020/11/17	1	33.40	0	0.00	33.30	1	1,206	0.08%
2020/11/16	0	0.00	1	34.45	33.80	-1	1,209	-0.08%
2020/11/13	1	33.25	0	0.00	33.25	1	1,199	0.08%
2020/11/04	0	0.00	6	33.50	33.55	-6	1,206	-0.50%
2020/10/22	0	0.00	1	34.60	34.90	-1	1,199	-0.08%
2020/10/21	2	35.80	1	35.75	35.65	1	1,200	0.08%
2020/10/20	6	35.89	0	0.00	35.85	6	1,200	0.50%
2020/10/16	4	37.58	10	37.45	36.50	-6	1,165	-0.51%
2020/10/15	0	0.00	8	35.90	35.50	-8	931	-0.86%
2020/10/13	0	0.00	5	33.90	34.40	-5	914	-0.55%
2020/10/12	0	0.00	2	34.85	34.20	-2	918	-0.22%
2020/09/24	0	0.00	1	34.30	34.05	-1	1,211	-0.08%
2020/09/16	5	36.94	0	0.00	36.65	5	1,174	0.43%
2020/09/10	0	0.00	1	36.25	35.50	-1	1,057	-0.09%
2020/09/08	1	37.55	0	0.00	35.85	1	1,014	0.10%
2020/09/07	18	39.03	6	37.88	37.00	12	989	1.21%
2020/09/04	4	36.50	5	37.46	37.80	-1	836	-0.12%
2020/09/02	0	0.00	2	31.98	32.00	-2	650	-0.31%
2020/08/21	1	30.00	0	0.00	30.35	1	673	0.15%
2020/08/06	0.1	32.60	0	0.00	32.60	0.1	698	0.01%
2020/08/05	1	32.85	0	0.00	32.85	1	700	0.14%
2020/07/29	0.1	32.15	0	0.00	32.30	0.1	721	0.01%
2020/07/20	0.1	34.00	0	0.00	34.10	0.1	746	0.01%
2020/07/15	0	0.00	2	35.75	35.70	-2	737	-0.27%
2020/07/10	3	39.20	4	39.78	39.00	-1	732	-0.14%
2020/07/09	2	37.90	1	38.00	38.00	1	584	0.17%
2020/07/07	4	34.66	1	34.50	34.50	3	513	0.58%
2020/07/06	0	0.00	3	33.10	34.00	-3	482	-0.62%
2020/07/03	0	0.00	1	32.20	32.20	-1	477	-0.21%
2020/06/12	0	0.00	1	30.10	29.85	-1	518	-0.19%
2020/06/11	0	0.00	1	30.90	30.40	-1	521	-0.19%
2020/06/09	5	31.50	0	0.00	31.20	5	532	0.94%
2020/06/05	1	32.60	0	0.00	32.40	1	536	0.19%
2020/06/02	0	0.00	1	32.00	32.20	-1	532	-0.19%
2020/05/28	5	31.75	0	0.00	31.70	5	543	0.92%
2020/05/27	0	0.00	16	32.23	32.05	-16	544	-2.94%
2020/05/26	14	31.95	0	0.00	31.70	14	537	2.61%
2020/05/18	1	30.00	0	0.00	30.00	1	513	0.19%
2020/05/15	0	0.00	1	30.10	29.85	-1	510	-0.20%
2020/05/13	0	0.00	2	31.10	31.05	-2	509	-0.39%
2020/05/12	1	31.85	0	0.00	31.75	1	509	0.20%
2020/05/08	0	0.00	0.1	31.50	31.40	-0.1	507	-0.01%
2020/05/06	1	32.00	0	0.00	31.10	1	503	0.20%
2020/05/04	2	32.50	2	32.10	32.15	0	492	0.00%
2020/04/30	0	0.00	2	30.95	30.85	-2	450	-0.44%
2020/04/28	0	0.00	1	30.10	29.90	-1	456	-0.22%
2020/04/20	2	29.45	0	0.00	29.70	2	460	0.43%
2020/04/17	2	30.05	0	0.00	29.45	2	456	0.44%
2020/04/16	3	30.00	0	0.00	30.05	3	425	0.71%
2020/04/14	0	0.00	1	26.20	26.20	-1	404	-0.25%
2020/04/08	1	24.90	1	25.40	26.10	0	428	0.00%
2020/04/07	1	23.70	1	23.80	24.00	0	451	0.00%
2020/04/06	1	22.25	0	0.00	22.25	1	500	0.20%
2020/03/25	0	0.00	10	21.41	21.40	-10	643	-1.55%
2020/03/18	1	21.45	0	20.10	20.25	1	652	0.15%
2020/02/13	0	0.00	1	33.40	33.20	-1	1,101	-0.09%
2020/02/12	0	0.00	1	33.60	33.45	-1	1,109	-0.09%
2020/02/06	0	33.25	0	0.00	33.25	0	1,222	0.00%
2020/02/05	0	0.00	1	32.75	32.70	-1	1,225	-0.08%
2020/02/04	0	0.00	1	31.85	31.80	-1	1,228	-0.08%
2020/02/03	0	0.00	8	29.96	30.45	-8	1,246	-0.64%
2020/01/30	0	0.00	2	34.30	33.35	-2	1,341	-0.15%
2020/01/07	10	36.86	0	0.00	37.00	10	1,472	0.68%
2020/01/06	1	37.10	0	0.00	37.15	1	1,481	0.07%
2020/01/03	2	38.00	0	0.00	37.90	2	1,482	0.13%
2020/01/02	5	38.47	0	0.00	38.55	5	1,484	0.34%
2019/12/31	0	0.00	8	38.65	38.60	-8	1,498	-0.53%
2019/12/26	1	38.85	0	0.00	38.50	1	1,406	0.07%
2019/12/25	3	38.85	0	0.00	38.80	3	1,400	0.21%
2019/12/20	0	0.00	1	38.10	37.90	-1	1,370	-0.07%
2019/12/19	0	0.00	3	38.07	37.85	-3	1,393	-0.22%
2019/12/18	0	0.00	0	37.80	37.80	0	1,420	0.00%
2019/12/17	0	0.00	2	38.03	38.10	-2	1,434	-0.14%
2019/12/16	0.1	37.70	0	0.00	37.70	0.1	1,440	0.01%
2019/12/10	0	0.00	2	38.83	38.45	-2	1,487	-0.13%
2019/12/09	1	38.40	0	0.00	38.35	1	1,506	0.07%
2019/12/06	2	40.20	6	39.42	39.10	-4	1,519	-0.26%
2019/12/05	2	38.33	4	38.28	38.50	-2	1,425	-0.14%
2019/12/03	1	38.10	1	37.65	37.65	0	1,730	0.00%
2019/11/26	0	0.00	1	37.90	37.65	-1	1,907	-0.05%
2019/11/25	1	37.85	3	37.85	37.75	-2	1,924	-0.10%
2019/11/22	14	38.72	0	0.00	38.15	14	1,937	0.72%
2019/11/21	0	0.00	2	38.50	39.20	-2	1,922	-0.10%
2019/11/19	3	38.71	0	0.00	38.05	3	1,940	0.16%
2019/11/18	1	36.80	1	38.05	38.20	0	1,911	0.00%
2019/11/13	0	0.00	1	37.60	36.95	-1	2,232	-0.04%
2019/11/07	2	37.48	7	37.69	37.65	-5	2,640	-0.19%
2019/11/06	7	38.87	5	39.25	38.50	2	2,684	0.07%
2019/11/05	0	0.00	0	37.85	37.60	0	2,739	0.00%
2019/11/04	1	38.10	0	0.00	38.00	1	2,847	0.04%
2019/10/30	5	39.06	4	39.10	38.85	1	2,934	0.03%
2019/10/29	2	38.05	1	38.00	37.35	1	3,122	0.03%
2019/10/28	1	37.71	4	38.16	37.70	-3	3,159	-0.09%
2019/10/25	4	38.66	2	38.80	38.30	2	3,164	0.06%
2019/10/24	2	37.35	0	0.00	37.75	2	3,087	0.06%
2019/10/23	0	0.00	8	37.18	36.95	-8	3,081	-0.26%
2019/10/21	7	36.36	0	0.00	36.30	7	3,090	0.23%
2019/10/17	0	0.00	1	37.05	36.60	-1	3,097	-0.03%
2019/10/16	0.1	36.10	0	0.00	36.10	0.1	3,089	0.00%
2019/10/15	0.1	35.85	15	36.24	36.10	-14.9	3,089	-0.48%
2019/10/14	1	35.95	1	35.95	35.85	0	3,090	0.00%
2019/10/09	0	0.00	6	36.04	36.05	-6	3,081	-0.19%
2019/10/08	1	37.45	0	0.00	36.85	1	3,081	0.03%
2019/10/03	2	38.60	0	0.00	38.60	2	3,064	0.07%
2019/10/01	5	37.50	0	0.00	37.60	5	3,128	0.16%
2019/09/27	5	37.20	5	37.00	37.00	0	3,141	0.00%
2019/09/24	4	40.53	0	0.00	40.10	4	3,170	0.13%
2019/09/17	0	0.00	2	39.60	39.60	-2	3,158	-0.06%
2019/09/16	2	40.05	0	0.00	39.95	2	3,164	0.06%
2019/09/12	1	41.40	1	41.70	40.80	0	3,237	0.00%
2019/09/11	6	41.10	0	0.00	41.10	6	3,286	0.18%
2019/09/09	3	40.63	4	40.24	40.40	-1	3,245	-0.03%
2019/09/06	3	41.47	6	41.61	41.35	-3	3,229	-0.09%
2019/09/05	18	40.68	26	41.32	42.00	-8	3,177	-0.25%
2019/09/04	1	39.20	0	0.00	39.55	1	2,963	0.03%
2019/09/03	2	39.93	9	39.79	39.45	-7	3,003	-0.23%
2019/09/02	0	0.00	4	38.83	39.45	-4	2,933	-0.14%
2019/08/30	23	37.75	22	37.65	37.80	1	2,909	0.03%
2019/08/29	1	36.60	0	0.00	36.60	1	2,883	0.03%
2019/08/28	0	0.00	1	37.00	36.75	-1	2,882	-0.03%
2019/08/27	1	36.60	0	0.00	36.70	1	2,876	0.03%
2019/08/26	0	0.00	3	36.03	35.95	-3	2,885	-0.10%
2019/08/23	0	0.00	23	37.84	38.10	-23	2,868	-0.80%
2019/08/22	9	39.67	1	39.40	38.80	8	2,836	0.28%
2019/08/21	18	39.21	2	39.35	39.30	16	2,800	0.57%
2019/08/20	1	40.05	2	39.95	39.15	-1	2,791	-0.04%
2019/08/19	17	41.11	2	41.03	40.05	15	2,784	0.54%
2019/08/16	29	38.93	69	39.10	39.50	-40	2,616	-1.53%
2019/08/15	1	38.00	8	37.78	37.70	-7	2,557	-0.27%
2019/08/14	44	39.28	4	38.88	38.30	40	2,577	1.55%
2019/08/13	15	39.35	0	0.00	39.10	15	2,491	0.60%
2019/08/12	8	39.06	8	39.35	39.00	0	2,487	0.00%
2019/08/07	13	37.19	14	36.54	36.20	-1	2,505	-0.04%
2019/08/06	2	34.38	4	35.21	36.40	-2	2,443	-0.08%
2019/08/05	1	33.30	1	33.10	33.10	0	2,405	0.00%
2019/08/02	2	34.53	4	33.96	33.50	-2	2,523	-0.08%
2019/08/01	5	35.56	1	35.40	35.50	4	2,581	0.15%
2019/07/31	3	38.08	2	37.90	36.80	1	2,606	0.04%
2019/07/30	2	35.20	5	35.49	35.80	-3	2,489	-0.12%
2019/07/29	1	34.50	0	0.00	34.95	1	2,506	0.04%
2019/07/23	1	34.90	0	0.00	34.95	1	2,959	0.03%
2019/07/16	1	34.80	1	34.75	34.85	0	3,016	0.00%
2019/07/11	1	34.50	0	0.00	34.40	1	3,023	0.03%
2019/07/10	1	34.15	0	0.00	34.50	1	3,022	0.03%
2019/07/08	1	35.15	1	35.10	35.10	0	3,026	0.00%
2019/07/05	1	36.70	0	0.00	36.20	1	3,033	0.03%
2019/07/04	0	0.00	1	35.55	36.15	-1	2,996	-0.03%
2019/07/03	1	35.30	0	0.00	35.40	1	3,029	0.03%
2019/07/01	0	0.00	5	36.13	36.15	-5	2,988	-0.17%
2019/06/28	5	35.16	0	0.00	35.25	5	2,944	0.17%
2019/06/27	0	0.00	1	35.90	35.55	-1	2,932	-0.03%
2019/06/25	1	35.00	0	0.00	34.85	1	2,896	0.03%
2019/06/17	0	0.00	1	33.80	33.20	-1	2,624	-0.04%
2019/06/14	1	33.90	0	0.00	33.90	1	2,606	0.04%
2019/06/13	0	0.00	1	34.65	34.20	-1	2,592	-0.04%
2019/06/12	1	34.30	6	34.17	34.35	-5	2,575	-0.19%
2019/06/11	0	0.00	7	33.48	33.30	-7	2,535	-0.28%
2019/06/06	1	32.15	1	31.75	31.75	0	2,455	0.00%
2019/06/03	1	31.50	2	31.40	31.45	-1	2,378	-0.04%
2019/05/31	3	31.70	5	31.88	31.60	-2	2,367	-0.08%
2019/05/30	2	31.18	0	0.00	31.40	2	2,338	0.09%
2019/05/28	5	30.35	0	0.00	30.90	5	2,302	0.22%
2019/05/24	0	0.00	1	31.40	30.35	-1	2,267	-0.04%
2019/05/22	1	32.60	0	0.00	31.75	1	2,184	0.05%
2019/05/21	5	32.65	1	32.45	32.35	4	2,145	0.19%
2019/05/20	3	31.57	1	31.50	31.15	2	2,097	0.10%
2019/05/17	22	35.01	18	35.80	33.45	4	2,045	0.20%
2019/05/16	33	36.36	34	36.63	36.35	-1	1,941	-0.05%
2019/05/15	1	36.05	4	35.70	36.20	-3	1,766	-0.17%
2019/05/14	1	37.40	16	36.62	36.60	-15	1,708	-0.88%
2019/05/10	90	36.65	111	35.98	37.00	-21	1,544	-1.36%	大賣/
2019/05/09	1	36.65	6	36.74	34.90	-5	1,405	-0.36%
2019/05/08	8	37.02	1	36.65	37.50	7	1,295	0.54%
2019/05/07	1	37.35	3	36.10	37.10	-2	1,216	-0.16%
2019/05/06	2	33.70	1	33.80	34.20	1	1,041	0.10%
2019/05/03	0	0.00	1	34.50	35.00	-1	973	-0.10%
2019/05/02	22	34.93	25	34.45	35.10	-3	913	-0.33%
2019/04/30	5	32.58	5	32.24	33.20	0	702	0.00%
2019/04/29	0	0.00	28	30.15	30.20	-28	544	-5.15%
2019/04/17	0	0.00	1	27.75	27.65	-1	336	-0.30%
2019/04/15	11	27.41	8.5	27.69	27.30	2.5	309	0.82%
2019/04/12	6	26.30	8	26.24	26.40	-2	285	-0.70%
2019/04/10	4	27.05	0	0.00	27.25	4	240	1.66%
2019/04/09	10	27.55	34	26.40	27.55	-24	213	-11.23%
2019/03/21	0	0.00	15	22.80	22.65	-15	127	-11.77%
2019/03/20	2	22.95	0	0.00	22.95	2	125	1.60%
2019/03/14	15	23.15	0	0.00	23.15	15	109	13.72%
2019/02/19	1	21.50	0	0.00	21.60	1	87	1.14%
2019/02/12	0	0.00	3	19.75	19.80	-3	65	-4.55%
2019/01/29	3	19.30	0	0.00	19.25	3	64	4.69%
2019/01/28	0	19.65	0	0.00	19.55	0	63	0.00%
2018/12/28	1	18.90	3	18.90	18.90	-2	79	-2.52%
2018/10/24	0	20.10	0	0.00	20.10	0	139	0.00%
2018/09/20	0	0.00	7	21.22	21.00	-7	121	-5.74%
2018/09/19	0	0.00	13	21.25	21.20	-13	121	-10.67%
2018/09/14	20	20.80	0	0.00	21.00	20	121	16.45%
2018/06/27	10	28.70	0	0.00	28.65	10	106	9.39%
2018/06/06	0	0.00	10	29.55	29.95	-10	137	-7.27%
2018/05/23	10	28.15	0	0.00	28.00	10	144	6.92%
2018/05/16	5	27.85	0	0.00	27.85	5	174	2.87%
2018/05/11	10	29.30	0	0.00	29.00	10	187	5.34%
2018/05/08	2	28.88	0	0.00	28.75	2	190	1.05%
2018/05/07	0	0.00	1.6	28.53	28.50	-1.6	194	-0.81%
2018/04/30	2	29.15	0	0.00	29.10	2	198	1.01%
2018/03/20	0	0.00	1	32.20	32.05	-1	242	-0.41%
2018/03/16	0	0.00	6	31.39	31.75	-6	251	-2.38%
2018/02/27	0	0.00	1	30.30	30.20	-1	249	-0.40%
2018/02/26	0	0.00	1	30.25	30.30	-1	254	-0.39%
2018/01/23	0	0.00	0.1	34.25	34.25	-0.1	223	-0.04%
2018/01/17	0	0.00	0	34.80	34.80	0	217	0.00%