全譜 (6228)-元大-城東券商分點個股進出

台股 » 個股 » 全譜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全譜

(6228)

可現股當沖

股價
30.00
漲跌
▼0.20
漲幅
-0.66%
成交量
24張
產業
上櫃電腦及週邊類股
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全譜 (6228)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	29.55	0	0.00	30.00	1	66	1.49%
2024/09/25	0	0.00	2	49.90	49.85	-2	375	-0.53%
2024/08/23	0	0.00	2	50.80	50.50	-2	451	-0.44%
2024/08/22	2	52.50	0	0.00	52.40	2	447	0.45%
2024/08/16	2	51.40	0	0.00	51.00	2	416	0.48%
2024/08/07	0	0.00	1	60.10	60.10	-1	375	-0.27%
2024/08/02	0	0.00	1	74.90	72.70	-1	367	-0.27%
2024/08/01	0	0.00	2	74.70	75.80	-2	364	-0.55%
2024/07/30	2	69.25	0	0.00	72.70	2	354	0.56%
2024/07/26	0	0.00	2	60.05	60.10	-2	319	-0.63%
2024/07/22	1	50.90	7	53.91	49.80	-6	283	-2.12%
2024/07/19	0	0.00	5	51.69	52.20	-5	225	-2.22%
2024/07/17	0	0.00	3	47.37	47.70	-3	205	-1.46%
2024/07/16	0	0.00	2	47.43	43.40	-2	191	-1.04%
2024/07/09	0	0.00	4	37.79	37.60	-4	167	-2.39%
2024/07/04	2	42.75	0	0.00	41.90	2	159	1.25%
2024/07/01	0	0.00	1	43.00	42.10	-1	153	-0.65%
2024/06/26	2	37.18	1	39.10	37.65	1	132	0.76%
2024/06/19	0	0.00	1	49.00	47.80	-1	113	-0.88%
2024/06/17	0	0.00	2	44.10	44.10	-2	104	-1.92%
2024/06/12	6	40.69	4	41.05	39.00	2	94	2.11%
2024/06/07	0	0.00	1	34.95	34.10	-1	72	-1.38%
2023/10/13	5	20.00	0	0.00	21.55	5	34	14.64%
2023/10/12	2	21.25	0	0.00	21.15	2	32	6.09%
2023/09/19	0	0.00	13	12.52	12.50	-13	32	-40.52%
2023/09/14	3	11.25	0	0.00	11.50	3	25	11.98%
2023/09/08	5	11.20	0	0.00	11.50	5	25	19.27%
2023/09/07	2	11.15	0	0.00	11.20	2	25	7.81%
2023/09/01	7	11.16	0	0.00	11.25	7	26	26.85%
2023/08/29	4	11.15	0	0.00	11.15	4	27	14.78%
2023/08/28	4	11.25	0	0.00	11.20	4	27	14.47%
2023/08/24	7	11.40	0	0.00	11.40	7	28	24.71%
2023/08/22	2	11.20	0	0.00	11.50	2	28	6.98%
2022/08/18	0	0.00	2	17.80	17.80	-2	159	-1.25%
2022/08/02	0	0.00	2	17.70	17.75	-2	149	-1.33%
2022/07/27	0	0.00	5	14.05	14.35	-5	141	-3.54%
2022/07/25	5	14.50	0	0.00	15.25	5	137	3.64%
2022/06/13	0	0.00	6	17.90	17.60	-6	261	-2.29%
2022/06/09	0	0.00	6	17.73	17.70	-6	263	-2.28%
2022/06/08	0	0.00	4	17.83	17.80	-4	267	-1.50%
2022/06/07	0	0.00	17	17.98	17.80	-17	269	-6.30%
2022/06/06	0	0.00	6	17.90	17.70	-6	273	-2.20%
2022/05/31	2	17.60	0	0.00	18.05	2	281	0.71%
2022/04/08	0	0.00	3	24.00	24.00	-3	483	-0.62%
2022/03/28	0	0.00	3	23.00	22.85	-3	516	-0.58%
2022/03/25	3	23.85	2	23.73	23.90	1	513	0.19%
2022/03/23	1	23.45	0	0.00	23.35	1	497	0.20%
2022/03/22	1	24.65	3	24.78	24.65	-2	490	-0.41%
2022/03/21	0	0.00	5	22.85	22.85	-5	474	-1.05%
2022/02/24	0	0.00	4	24.69	24.15	-4	434	-0.92%
2022/02/23	2	24.00	4	23.90	23.90	-2	422	-0.47%
2022/02/15	6	28.82	0	0.00	27.20	6	388	1.54%
2022/02/14	0	0.00	10	27.80	27.80	-10	365	-2.74%
2022/02/11	0	0.00	10	25.30	25.30	-10	352	-2.84%
2022/02/09	0	0.00	2	24.65	24.50	-2	324	-0.62%
2022/02/08	0	0.00	5	23.45	23.45	-5	306	-1.63%
2022/01/21	0	0.00	5	21.00	20.95	-5	276	-1.81%
2022/01/03	0	0.00	2	23.20	21.35	-2	179	-1.12%
2021/12/30	0	0.00	15	21.30	21.35	-15	163	-9.16%
2021/12/29	0	0.00	10	19.20	19.45	-10	136	-7.34%
2021/12/28	0	0.00	16	17.54	17.70	-16	122	-13.07%
2021/12/17	5	13.73	0	0.00	13.30	5	85	5.84%
2021/12/13	0	0.00	13	15.38	15.45	-13	70	-18.33%
2021/11/12	0	0.00	8	12.29	12.15	-8	22	-36.17%
2021/10/14	2	9.75	0	0.00	9.75	2	15	12.85%
2021/09/28	1	9.60	0	0.00	9.64	1	19	5.02%
2021/09/27	1	9.57	0	0.00	9.60	1	20	4.97%
2021/09/22	2	9.69	0	0.00	9.69	2	20	9.72%
2021/09/08	1	9.70	0	0.00	9.70	1	20	4.82%
2021/08/24	7	9.25	0	0.00	9.23	7	29	23.89%
2021/08/23	2	9.36	0	0.00	9.50	2	29	6.83%
2021/08/20	4	9.62	0	0.00	9.36	4	29	13.60%
2021/08/16	4	9.84	0	0.00	10.00	4	29	13.51%
2021/05/17	3	9.62	0	0.00	9.60	3	199	1.51%
2021/05/13	4	9.40	0	0.00	10.30	4	199	2.00%
2021/05/12	26	10.27	0	0.00	10.20	26	201	12.89%
2021/04/19	3	12.70	0	0.00	12.70	3	216	1.38%
2021/04/13	0	0.00	4	13.31	13.30	-4	211	-1.89%
2021/04/08	0	0.00	10	15.23	14.95	-10	200	-4.99%
2021/04/07	4	13.00	18	13.92	14.15	-14	188	-7.44%
2021/04/06	0	0.00	6	12.95	12.90	-6	174	-3.44%
2021/03/08	0	0.00	10	12.10	11.50	-10	134	-7.43%
2021/02/26	0	0.00	5	11.40	11.40	-5	110	-4.53%
2021/01/22	6	8.76	0	0.00	8.71	6	74	8.10%
2021/01/21	4	9.07	0	0.00	9.08	4	72	5.49%
2021/01/15	5	11.05	10	12.35	11.25	-5	62	-7.97%
2021/01/14	0	0.00	4	11.80	11.30	-4	57	-6.93%
2021/01/13	1	11.30	10	11.31	11.40	-9	43	-20.92%
2020/11/16	2	7.24	0	0.00	7.38	2	19	10.25%
2020/11/09	5	7.52	0	0.00	7.45	5	19	25.06%
2020/11/05	3	7.62	0	0.00	7.42	3	20	14.83%
2020/09/29	7	7.93	0	0.00	8.17	7	68	10.29%
2020/08/17	6	8.14	0	0.00	8.35	6	73	8.21%
2020/08/11	3	8.31	0	0.00	8.32	3	73	4.08%
2020/08/10	9	8.35	0	0.00	8.30	9	73	12.27%
2020/08/07	3	8.41	0	0.00	8.35	3	72	4.12%
2020/08/04	7	8.58	0	0.00	8.50	7	71	9.75%
2020/08/03	3	8.30	0	0.00	8.69	3	71	4.19%
2020/07/09	0	0.00	9	9.76	9.76	-9	44	-20.36%
2020/04/13	3	6.15	0	0.00	6.09	3	43	6.86%
2020/04/10	3	6.21	0	0.00	6.18	3	43	6.88%
2019/09/17	6	6.29	0	0.00	6.21	6	10	59.90%
2019/09/16	7	6.29	0	0.00	6.31	7	10	67.74%
2019/09/06	2	6.24	0	0.00	6.24	2	9	20.37%
2019/07/12	5	6.55	0	0.00	6.54	5	13	37.55%
2019/06/06	5	6.47	0	0.00	6.57	5	14	34.29%
2019/03/12	5	6.63	0	0.00	6.63	5	12	41.61%
2018/05/22	13	9.30	0	0.00	9.33	13	76	16.92%