系微 (6231)-元大-城東券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
401.0
漲跌
▼3.0
漲幅
-0.74%
成交量
1,435張
產業
上櫃資訊服務類股▲1.00%
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	403.75	2	402.75	401.00	0	1,108	0.00%
2025/01/21	1	399.00	1	400.50	404.00	0	1,101	0.00%
2025/01/20	1	394.00	2	396.25	401.00	-1	1,099	-0.09%
2025/01/17	2.2	403.09	2.1	392.26	384.00	0.1	1,093	0.01%
2025/01/16	4	397.75	3	396.00	406.00	1	1,062	0.09%
2025/01/15	5.2	401.52	3	390.17	394.00	2.2	1,044	0.21%
2025/01/14	7.2	401.93	7	394.21	407.00	0.2	1,029	0.02%
2025/01/13	5.3	375.95	5	377.60	377.00	0.3	995	0.03%
2025/01/10	1.2	413.58	0	0.00	391.50	1.2	1,019	0.12%
2025/01/09	1	390.00	2	402.50	408.00	-1	961	-0.10%
2025/01/08	1	379.50	0	0.00	371.00	1	965	0.10%
2025/01/06	3	363.17	3	365.33	369.00	0	973	0.00%
2025/01/03	1	378.00	1	381.00	377.00	0	989	0.00%
2024/12/30	3	385.33	1	387.00	382.50	2	1,069	0.19%
2024/12/23	0	0.00	1	427.00	408.00	-1	1,083	-0.09%
2024/12/20	1.1	420.31	0	0.00	420.00	1.1	1,077	0.10%
2024/12/16	0	0.00	1	422.00	415.00	-1	1,069	-0.09%
2024/12/13	1	435.00	0	0.00	423.00	1	1,066	0.09%
2024/12/11	1	438.00	0	0.00	437.50	1	1,180	0.08%
2024/12/06	0	0.00	1	437.00	434.00	-1	1,288	-0.08%
2024/12/04	2	442.25	0	0.00	446.00	2	1,449	0.14%
2024/12/02	0	0.00	1	455.50	452.00	-1	1,547	-0.06%
2024/11/25	0	0.00	0.2	491.00	483.50	-0.2	1,651	-0.01%
2024/11/20	2	499.25	1	494.00	495.00	1	1,673	0.06%
2024/11/18	0	0.00	1	461.50	464.50	-1	1,693	-0.06%
2024/11/08	1	555.00	0.2	540.00	539.00	0.8	1,774	0.05%
2024/11/05	1	526.00	1	529.00	525.00	0	1,778	0.00%
2024/11/01	2	527.00	2	532.50	521.00	0	1,786	0.00%
2024/10/24	0	0.00	1	567.00	567.00	-1	1,810	-0.06%
2024/10/21	1	595.00	0	0.00	578.00	1	1,758	0.06%
2024/10/16	1	511.00	1	523.00	544.00	0	1,639	0.00%
2024/10/15	1	518.00	2.1	523.56	525.00	-1.1	1,613	-0.07%
2024/10/14	1	490.00	1	500.00	498.50	0	1,580	0.00%
2024/10/09	2	503.50	1	503.00	504.00	1	1,559	0.06%
2024/10/01	1	541.00	1	546.00	511.00	0	1,596	0.00%
2024/09/24	0	0.00	0.4	528.00	530.00	-0.4	1,705	-0.02%
2024/09/18	0.2	510.00	0	0.00	509.00	0.2	1,771	0.01%
2024/09/16	0.1	522.00	0	0.00	516.00	0.1	1,783	0.00%
2024/09/13	3	516.00	4	518.25	530.00	-1	1,802	-0.06%
2024/09/12	4	510.88	3	514.00	531.00	1	1,770	0.06%
2024/09/11	6	490.33	6	493.83	486.50	0	1,729	0.00%
2024/09/10	3	479.83	3	477.50	479.50	0	1,712	0.00%
2024/09/09	5	489.20	5	479.10	476.50	0	1,669	0.00%
2024/09/06	5	521.40	6.5	502.54	494.00	-1.5	1,647	-0.09%
2024/09/05	1	491.50	2	499.53	509.00	-1	1,551	-0.06%
2024/09/04	5	473.72	5	480.30	463.00	0	1,484	0.00%
2024/09/03	7	482.64	6	486.50	496.50	1	1,409	0.07%
2024/09/02	2	453.75	3	458.17	455.50	-1	1,357	-0.07%
2024/08/30	2	439.00	1	441.50	437.50	1	1,326	0.08%
2024/08/29	0	0.00	1	428.50	436.00	-1	1,298	-0.08%
2024/08/27	1	423.50	1	437.50	423.50	0	1,324	0.00%
2024/08/26	1	423.00	1	432.00	412.00	0	1,376	0.00%
2024/08/22	0	0.00	1	442.50	436.50	-1	1,502	-0.07%
2024/08/21	1	439.00	0	0.00	437.00	1	1,583	0.06%
2024/08/20	0	0.00	1.5	452.94	454.00	-1.5	1,637	-0.09%
2024/08/16	2.2	449.73	4	451.88	444.50	-1.8	1,664	-0.11%
2024/08/15	1	418.00	2	439.00	435.00	-1	1,643	-0.06%
2024/08/14	6	425.00	5	422.20	424.00	1	1,621	0.06%
2024/08/09	0	0.00	1	374.00	372.00	-1	1,570	-0.06%
2024/08/08	2	367.00	1	357.00	357.00	1	1,564	0.06%
2024/08/07	0	0.00	1	353.50	353.50	-1	1,536	-0.07%
2024/08/06	2	330.50	1	344.00	321.50	1	1,535	0.07%
2024/08/05	1	348.00	0	0.00	347.50	1	1,513	0.07%
2024/07/31	0	0.00	3	428.33	410.50	-3	1,479	-0.20%
2024/07/30	1	395.00	0	0.00	401.50	1	1,459	0.07%
2024/07/29	6	440.92	4	420.50	405.50	2	1,452	0.14%
2024/07/19	0	0.00	5	487.00	487.00	-5	1,432	-0.35%
2024/07/18	0	0.00	1	524.00	499.00	-1	1,436	-0.07%
2024/07/15	1.5	442.33	0	0.00	435.00	1.5	1,458	0.10%
2024/07/12	1	465.00	0	0.00	450.00	1	1,460	0.07%
2024/07/10	6	518.50	2.1	522.83	523.00	3.9	1,459	0.27%
2024/07/09	2	456.58	3	457.83	475.50	-1	1,412	-0.07%
2024/07/05	1	428.00	3	424.67	436.00	-2	1,383	-0.14%
2024/07/04	5	421.90	4	408.75	396.50	1	1,345	0.07%
2024/07/03	1	445.00	0	0.00	440.50	1	1,305	0.08%
2024/07/02	1	413.50	2	431.75	436.50	-1	1,294	-0.08%
2024/06/28	4	404.38	4	405.63	403.00	0	1,290	0.00%
2024/06/27	2	399.50	11	396.32	395.50	-9	1,300	-0.69%
2024/06/26	12	408.29	3	407.17	405.50	9	1,290	0.70%
2024/06/25	1	392.00	1	393.00	395.50	0	1,268	0.00%
2024/06/21	1	384.00	1	383.50	383.50	0	1,263	0.00%
2024/06/19	4	409.63	3	411.50	398.00	1	1,241	0.08%
2024/06/18	1	405.00	6	417.25	400.00	-5	1,239	-0.40%
2024/06/17	12	419.67	16	421.78	422.50	-4	1,220	-0.33%
2024/06/14	0	0.00	1	425.00	425.00	-1	1,195	-0.08%
2024/06/13	0	0.00	10	419.60	434.00	-10	1,206	-0.83%
2024/06/12	0	0.00	5	387.00	396.00	-5	1,241	-0.40%
2024/06/11	4	368.00	0	0.00	385.50	4	1,242	0.32%
2024/06/06	3	378.33	0	0.00	386.50	3	1,259	0.24%
2024/06/05	2	379.00	1	385.00	385.00	1	1,268	0.08%
2024/06/04	1	365.00	0	0.00	362.50	1	1,300	0.08%
2024/05/31	2	355.00	0	0.00	338.50	2	1,343	0.15%
2024/05/30	6	375.25	8	374.81	376.00	-2	1,343	-0.15%
2024/05/29	18	367.58	26	361.85	360.50	-8	1,345	-0.59%
2024/05/28	8	338.44	8	342.81	354.50	0	1,427	0.00%
2024/05/27	11	312.14	9	315.50	322.50	2	1,475	0.14%
2024/05/24	12	296.58	5.1	291.51	304.50	6.9	1,409	0.49%
2024/05/23	2	273.00	3.1	275.23	277.00	-1.1	1,356	-0.08%
2024/05/22	0	0.00	0.1	272.50	275.50	-0.1	1,416	0.00%
2024/05/17	0.1	258.50	0.2	260.50	261.00	-0.1	1,479	-0.01%
2024/05/16	1	263.00	3	260.17	260.00	-2	1,503	-0.13%
2024/05/15	0	0.00	0	255.00	254.50	0	1,528	0.00%
2024/05/14	2	256.00	0	0.00	255.00	2	1,566	0.13%
2024/05/10	0	0.00	1	228.50	234.50	-1	1,594	-0.06%
2024/05/08	1	241.00	0	0.00	238.50	1	1,666	0.06%
2024/05/06	0	240.00	0	0.00	237.00	0	1,688	0.00%
2024/05/03	0	242.50	0	0.00	242.50	0	1,704	0.00%
2024/05/02	0.1	244.00	0	0.00	242.50	0.1	1,728	0.01%
2024/04/26	1	235.50	1	237.00	234.50	0	1,790	0.00%
2024/04/23	0	0.00	0	226.50	228.00	0	1,912	0.00%
2024/04/19	3	227.83	2	227.00	223.00	1	1,929	0.05%
2024/04/17	0	245.00	2	243.50	245.50	-2	1,932	-0.10%
2024/04/16	0	243.00	0	0.00	243.50	0	1,931	0.00%
2024/04/15	2	249.50	5	251.40	248.50	-3	1,930	-0.16%
2024/04/11	1	271.50	0	0.00	265.00	1	1,918	0.05%
2024/04/10	9	267.00	0.3	272.50	267.50	8.8	1,905	0.46%
2024/04/09	0	270.00	0	0.00	272.00	0	1,910	0.00%
2024/04/08	6	271.17	2	267.00	267.50	4	1,932	0.21%
2024/04/03	1	267.00	3.1	274.24	278.00	-2.1	1,958	-0.11%
2024/04/02	1	257.99	1	257.00	257.00	0	2,007	0.00%
2024/04/01	1	259.00	0	260.22	261.00	1	2,167	0.04%
2024/03/28	0.5	250.30	0	0.00	248.50	0.5	2,380	0.02%
2024/03/26	4	250.50	4	246.50	246.00	0	2,602	0.00%
2024/03/22	2.1	258.14	2	258.50	257.50	0.1	2,717	0.00%
2024/03/21	0.1	264.50	0	0.00	262.00	0.1	2,779	0.00%
2024/03/19	3	263.67	2	260.50	258.00	1	2,975	0.03%
2024/03/18	2	264.04	2	267.00	268.50	0	3,066	0.00%
2024/03/15	0.1	270.67	1	266.00	270.50	-0.9	3,079	-0.03%
2024/03/14	0	0.00	4	258.75	258.00	-4	3,089	-0.13%
2024/03/13	0.2	261.00	0	0.00	258.00	0.2	3,150	0.01%
2024/03/08	3	278.38	2	272.50	271.00	1	3,294	0.03%
2024/03/07	2	286.06	4	285.25	284.00	-2	3,373	-0.06%
2024/03/06	3.1	290.03	4	295.00	291.50	-0.9	3,424	-0.03%
2024/03/05	8.2	302.18	6	298.17	296.50	2.2	3,421	0.06%
2024/03/04	19.1	311.94	13	309.04	303.00	6.1	3,412	0.18%
2024/03/01	15.1	286.33	13.1	293.81	312.00	2.1	3,354	0.06%
2024/02/29	2	288.75	10.4	284.89	293.50	-8.4	3,206	-0.26%
2024/02/27	3.1	257.48	5	265.30	267.00	-2	3,118	-0.06%
2024/02/26	4	259.38	2	266.00	258.00	2	3,146	0.06%
2024/02/23	10.6	274.41	1	265.00	264.50	9.6	3,194	0.30%
2024/02/22	2	264.25	4.4	273.43	277.00	-2.4	3,150	-0.08%
2024/02/21	1.1	256.58	2	260.25	256.00	-0.9	3,125	-0.03%
2024/02/20	1.3	259.18	1	261.50	260.00	0.3	3,155	0.01%
2024/02/19	2.1	264.99	0	0.00	263.00	2.1	3,177	0.07%
2024/02/16	3	257.33	4	261.88	262.50	-1	3,259	-0.03%
2024/02/15	1	252.00	7	255.36	258.50	-6	3,297	-0.18%
2024/02/05	0	0.00	3	240.50	240.50	-3	3,280	-0.09%
2024/02/02	2	232.00	0	0.00	240.00	2	3,275	0.06%
2024/02/01	5	248.20	0	0.00	239.50	5	3,262	0.15%
2024/01/31	1	257.50	3	258.33	253.50	-2	3,239	-0.06%