沛波 (6248)-元大-城東券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
31.15
漲跌
▼0.10
漲幅
-0.32%
成交量
331張
產業
上櫃鋼鐵類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	34.45	0	0.00	34.65	2	1,213	0.16%
2024/05/10	1	35.45	0	0.00	36.15	1	1,135	0.09%
2024/05/06	0	35.50	0	0.00	35.50	0	1,105	0.00%
2024/05/03	0	35.40	0	0.00	35.30	0	1,096	0.00%
2024/05/02	0.3	36.00	0	0.00	35.35	0.3	1,089	0.03%
2024/04/23	0	0.00	1	35.70	35.70	-1	1,038	-0.10%
2024/04/19	0	0.00	3	35.45	36.30	-3	976	-0.31%
2024/04/17	3	35.40	0	0.00	35.40	3	936	0.32%
2024/04/15	0	0.00	36	34.78	34.70	-36	889	-4.05%
2024/04/11	0	0.00	5	34.70	35.00	-5	843	-0.59%
2024/04/09	36	34.35	0	0.00	34.40	36	820	4.39%
2024/04/08	0	0.00	2	34.10	34.10	-2	808	-0.25%
2024/04/03	1	34.60	0	0.00	33.70	1	801	0.12%
2024/03/29	1	33.55	0.3	33.40	33.80	0.7	778	0.09%
2024/03/28	1	34.25	0.7	34.10	34.25	0.3	785	0.04%
2024/03/15	0.3	32.75	0	0.00	32.50	0.3	843	0.04%
2024/03/08	0	32.45	0	0.00	32.50	0	800	0.00%
2024/03/04	0	0.00	0.1	32.20	32.30	-0.1	691	-0.01%
2024/02/29	0	0.00	3	32.10	31.80	-3	656	-0.46%
2024/02/27	2	31.70	1	31.25	31.90	1	626	0.16%
2024/02/23	0	0.00	1	29.05	29.05	-1	525	-0.19%
2024/02/20	0	29.15	0	0.00	29.05	0	507	0.00%
2024/01/08	0.1	27.90	0	0.00	27.75	0.1	407	0.02%
2023/12/12	2	27.90	0	0.00	27.65	2	224	0.89%
2023/12/11	0	0.00	1	27.60	27.75	-1	220	-0.45%
2023/11/22	0	0.00	3	26.70	27.25	-3	202	-1.48%
2023/11/10	0	0.00	2	25.95	25.95	-2	203	-0.98%
2023/11/09	0	0.00	1	25.95	25.95	-1	212	-0.47%
2023/11/06	1	25.95	2	26.08	25.95	-1	236	-0.42%
2023/11/02	1	25.30	1	25.50	25.45	0	250	0.00%
2023/10/31	1	25.30	0	0.00	25.20	1	255	0.39%
2023/10/30	1	25.45	0	0.00	25.60	1	262	0.38%
2023/10/27	0	0.00	1	25.80	26.00	-1	264	-0.38%
2023/10/26	0	0.00	1	25.55	25.40	-1	269	-0.37%
2023/10/23	0	0.00	1	25.20	25.35	-1	285	-0.35%
2023/10/20	1	25.05	0	0.00	25.20	1	289	0.34%
2023/10/17	2	25.60	0	0.00	25.45	2	296	0.67%
2023/10/16	3	26.03	0	0.00	25.70	3	307	0.98%
2023/10/12	1	26.40	0	0.00	26.50	1	322	0.31%
2023/10/04	0	0.00	3	26.80	26.75	-3	368	-0.81%
2023/09/25	0	0.00	1	27.25	27.25	-1	432	-0.23%
2023/09/22	0	0.00	1	27.00	27.15	-1	433	-0.23%
2023/09/21	1	26.75	1	26.90	26.80	0	436	0.00%
2023/09/19	1	27.15	0	0.00	27.10	1	444	0.23%
2023/09/13	0	0.00	1	27.15	27.25	-1	471	-0.21%
2023/09/12	1	26.85	0	0.00	26.90	1	516	0.19%
2023/09/07	1	27.45	0	0.00	27.45	1	546	0.18%
2023/09/04	1	28.15	0	0.00	28.05	1	567	0.18%
2023/08/18	0	0.00	4	27.44	27.45	-4	682	-0.59%
2023/08/17	1	27.35	0	0.00	27.50	1	684	0.15%
2023/08/16	2	27.38	2	27.60	27.50	0	694	0.00%
2023/08/15	1	27.45	5	27.55	27.75	-4	702	-0.57%
2023/08/14	3	27.42	8	27.50	27.50	-5	711	-0.70%
2023/08/10	1	26.90	1	27.00	26.75	0	759	0.00%
2023/08/09	3	27.28	3	27.38	27.25	0	769	0.00%
2023/08/08	4	26.91	4	27.20	27.20	0	769	0.00%
2023/08/07	0	0.00	1	27.00	26.90	-1	834	-0.12%
2023/08/04	2	26.55	4	26.88	26.95	-2	853	-0.23%
2023/08/02	5	26.93	4	27.28	26.60	1	898	0.11%
2023/08/01	10	26.86	10	26.94	26.75	0	973	0.00%
2023/07/31	10	26.93	5	27.00	26.95	5	991	0.50%
2023/07/28	1	26.75	0	0.00	26.80	1	1,007	0.10%
2023/07/27	15	27.17	13	26.79	27.10	2	1,021	0.20%
2023/07/26	10	26.72	10	26.88	26.75	0	1,049	0.00%
2023/07/25	4	26.56	4	26.78	26.50	0	1,103	0.00%
2023/07/24	3	26.55	1	26.70	26.55	2	1,118	0.18%
2023/07/21	4	26.93	0	0.00	26.90	4	1,131	0.35%
2023/07/20	0	0.00	7	26.96	27.15	-7	1,153	-0.61%
2023/07/19	3	27.17	3	27.42	26.60	0	1,176	0.00%
2023/07/18	10	27.38	2	27.15	27.15	8	1,215	0.66%
2023/07/17	2	27.98	0	0.00	27.90	2	1,247	0.16%
2023/07/14	2	27.95	1	28.20	27.95	1	1,283	0.08%
2023/07/13	2	28.08	1	28.35	27.80	1	1,356	0.07%
2023/07/12	1	28.15	0	0.00	28.10	1	1,402	0.07%
2023/07/11	3	28.37	2	28.53	28.40	1	1,512	0.07%
2023/07/10	1	28.85	2	28.68	29.00	-1	1,645	-0.06%
2023/07/06	1	28.05	0	0.00	27.95	1	1,835	0.05%
2023/07/04	1	28.05	0	0.00	28.25	1	1,883	0.05%
2023/07/03	0	28.40	0	0.00	28.10	0	1,903	0.00%
2023/06/28	0	0.00	9	27.80	27.65	-9	1,936	-0.46%
2023/06/16	9	28.75	0	0.00	28.60	9	1,939	0.46%
2023/06/14	0	0.00	2	28.30	28.05	-2	1,898	-0.11%
2023/06/05	0.1	29.30	0	0.00	29.30	0.1	1,993	0.01%
2023/05/11	0	0.00	39	29.33	29.20	-39	1,815	-2.15%
2023/05/08	0	0.00	5	31.60	31.25	-5	1,679	-0.30%
2023/05/05	44	33.50	0	0.00	33.70	44	1,597	2.76%
2023/04/26	0	0.00	1	31.20	32.00	-1	1,432	-0.07%
2023/04/21	0.3	31.84	0	0.00	32.30	0.3	1,363	0.02%
2023/04/20	0	0.00	4	33.88	33.15	-4	1,314	-0.30%
2023/04/19	1.1	34.75	0	0.00	34.20	1.1	1,266	0.09%
2023/04/18	16.3	35.56	14	34.11	33.85	2.3	1,226	0.18%
2023/04/17	7	35.31	0	0.00	35.00	7	1,149	0.61%
2023/04/12	0	0.00	8	32.50	32.90	-8	820	-0.98%
2023/03/30	0	0.00	4	26.28	26.05	-4	494	-0.81%
2023/03/29	0	0.00	10	25.95	25.95	-10	493	-2.02%
2023/03/28	0	0.00	2	26.45	26.45	-2	483	-0.41%
2023/03/27	12	26.54	0	0.00	26.50	12	480	2.50%
2023/03/14	0	26.15	0	0.00	25.85	0	414	0.00%
2023/03/10	0	0.00	10	25.55	25.60	-10	343	-2.91%
2023/02/20	0	22.60	0	0.00	22.50	0	230	0.00%
2022/12/15	0	0.00	10	23.05	22.80	-10	241	-4.14%
2022/07/05	0	0.00	1	19.35	19.30	-1	137	-0.73%
2022/06/23	0	0.00	1	20.30	20.30	-1	134	-0.74%
2022/06/02	1	22.80	0	0.00	22.60	1	174	0.57%
2022/05/18	10	21.65	0	0.00	21.85	10	221	4.52%
2022/03/22	10	22.70	1	23.00	22.80	9	322	2.79%
2022/03/11	1	22.75	0	0.00	22.40	1	334	0.30%
2022/03/10	8	24.00	0	0.00	24.00	8	311	2.57%
2022/02/24	0	0.00	20	22.70	22.70	-20	284	-7.04%
2021/11/26	0	0.00	6	20.85	20.70	-6	217	-2.76%
2021/11/25	0	0.00	0.7	20.45	21.10	-0.7	234	-0.28%
2021/11/23	20	20.95	0	0.00	20.70	20	233	8.55%
2021/11/10	0	0.00	0	21.25	21.20	0	242	-0.02%
2021/10/13	0	0.00	20	20.18	20.50	-20	283	-7.06%
2021/10/12	0	20.55	0	0.00	20.40	0	281	0.02%
2021/08/31	0	0.00	1	20.20	20.35	-1	527	-0.19%
2021/08/26	0	0.00	4	21.05	20.85	-4	508	-0.79%
2021/08/13	0	0.00	2	21.75	21.55	-2	485	-0.41%
2021/08/09	0	0.00	4	22.88	22.85	-4	482	-0.83%
2021/08/06	1	23.10	0	0.00	22.80	1	485	0.21%
2021/08/04	0	0.00	20	23.28	23.55	-20	493	-4.05%
2021/08/03	1	23.00	0	0.00	23.25	1	507	0.20%
2021/08/02	20	25.00	0	0.00	25.15	20	506	3.95%
2021/07/21	1	25.00	0	0.00	25.10	1	540	0.18%
2021/07/19	2	26.00	0	0.00	26.35	2	558	0.36%
2021/07/16	2	25.80	0	0.00	25.85	2	584	0.34%
2021/07/15	10	25.92	0	0.00	25.85	10	592	1.69%
2021/07/13	10	25.61	0	0.00	25.30	10	632	1.58%
2021/07/07	1	26.80	0	0.00	27.00	1	603	0.17%
2021/07/06	1	28.10	0	0.00	28.00	1	608	0.16%
2021/07/01	2	31.95	0	0.00	30.50	2	564	0.35%
2021/06/29	0	0.00	0	26.90	26.45	0	373	-0.01%
2021/06/15	0	23.95	0	0.00	23.60	0	334	0.01%
2021/06/07	0	0.00	1	24.05	24.20	-1	334	-0.30%
2021/05/11	1	27.30	0	0.00	25.90	1	298	0.34%
2021/04/29	0	0.00	1	29.40	28.95	-1	248	-0.40%
2021/04/23	2	31.60	1	31.45	31.75	1	202	0.49%
2021/04/22	1	30.70	0	0.00	30.70	1	184	0.54%
2021/04/13	0	0.00	1	29.55	29.05	-1	92	-1.08%
2020/12/29	0	0.00	0.1	25.80	25.90	-0.1	48	-0.16%
2020/12/15	1	27.10	1	26.45	26.40	0	41	0.00%
2020/12/10	0.1	25.00	0	0.00	26.30	0.1	20	0.36%
2020/06/08	5	27.70	0	0.00	27.65	5	26	18.65%
2020/05/25	0	0.00	2	27.10	27.10	-2	25	-7.77%
2020/04/29	1	28.10	0	0.00	28.20	1	22	4.50%
2020/04/24	1	28.25	0	0.00	28.10	1	20	4.82%
2020/03/27	0	0.00	1	26.40	26.45	-1	20	-4.78%
2020/03/25	0	0.00	1	25.40	25.20	-1	19	-5.13%
2020/03/20	1	21.60	0	0.00	21.70	1	18	5.27%
2020/02/04	0	0.00	2	27.95	27.95	-2	44	-4.50%
2020/02/03	0	0.00	41	27.90	27.40	-41	44	-91.52%
2020/01/31	0	0.00	6	27.88	28.05	-6	46	-12.95%
2020/01/20	0	0.00	9	27.95	27.65	-9	46	-19.34%
2020/01/16	0	0.00	10	27.66	27.65	-10	48	-20.83%
2020/01/13	0	0.00	8	27.95	27.90	-8	48	-16.63%
2020/01/02	0	0.00	22	27.95	27.90	-22	49	-44.64%
2019/12/30	0	0.00	15	27.89	27.95	-15	49	-30.25%
2019/12/19	0	0.00	74	27.68	27.80	-74	47	-154.54%
2019/12/13	0	0.00	6	27.32	27.30	-6	46	-12.89%
2019/12/12	0	0.00	30	27.40	27.20	-30	46	-64.72%
2019/11/12	0	0.00	2	28.90	28.40	-2	49	-4.02%
2019/11/08	0	0.00	144	30.44	29.20	-144	51	-280.79%	大賣/鉅額交易
2019/11/07	0	0.00	17	28.97	29.00	-17	32	-51.70%
2019/10/31	0	0.00	6	29.05	28.90	-6	31	-19.04%
2019/10/30	0	0.00	3	28.90	28.75	-3	30	-9.91%
2019/10/29	0	0.00	3	28.90	28.90	-3	30	-9.79%
2019/10/28	0	0.00	4	28.90	28.90	-4	31	-12.77%
2019/10/17	0	0.00	14	28.51	28.80	-14	48	-28.79%
2019/09/09	1	28.05	0	0.00	28.00	1	113	0.88%
2019/08/30	0	0.00	1	29.00	28.40	-1	164	-0.61%
2019/08/14	0	0.00	2	29.20	28.10	-2	213	-0.94%
2019/08/13	0	0.00	5	29.63	29.35	-5	221	-2.26%
2019/08/12	0	0.00	6	29.50	29.45	-6	232	-2.58%
2019/08/07	0	0.00	0.1	28.10	28.30	-0.1	238	-0.02%
2019/07/30	0	0.00	1.2	28.86	28.90	-1.2	242	-0.49%
2019/07/24	8	29.37	0	0.00	29.40	8	257	3.11%
2019/07/23	1	30.60	44	29.93	29.70	-43	256	-16.78%
2019/07/01	0	0.00	1	29.80	30.00	-1	254	-0.39%
2019/06/28	1	29.40	0	0.00	29.95	1	252	0.40%
2019/06/21	120	27.85	0	0.00	28.00	120	234	51.26%	大買/鉅額交易
2019/06/20	20	27.80	20	28.40	27.50	0	226	0.00%
2019/06/18	0	0.00	1	31.00	31.15	-1	206	-0.48%
2019/06/14	30	31.30	1	31.30	31.30	29	200	14.47%
2019/06/13	7	32.46	0	0.00	32.50	7	196	3.56%
2019/06/12	0.1	33.25	0	0.00	33.45	0.1	191	0.03%
2019/06/06	189	31.73	0	0.00	31.60	189	166	113.58%	大買/鉅額交易
2019/06/05	1	32.20	1	32.60	31.30	0	149	0.00%
2019/06/04	1	34.70	0	0.00	34.75	1	136	0.73%
2019/05/28	0	0.00	6	26.20	26.05	-6	107	-5.60%
2019/05/27	9	25.29	0	0.00	26.40	9	105	8.56%
2019/05/20	1	25.00	0	0.00	25.90	1	94	1.06%
2019/05/17	2	25.35	0	0.00	25.60	2	84	2.37%
2019/05/13	21	19.02	0	0.00	19.35	21	65	32.24%
2019/05/10	27	19.55	0	0.00	19.60	27	63	42.24%
2019/05/09	26	19.58	0	0.00	19.50	26	63	41.13%
2019/05/07	22	20.40	0	0.00	20.40	22	60	36.31%
2019/05/03	18	20.49	0	0.00	20.25	18	55	32.49%
2018/03/16	0	0.00	2	19.88	19.75	-2	110	-1.81%
2018/02/08	2	19.50	0	0.00	19.70	2	84	2.35%
2018/02/01	0	0.00	2	17.90	17.90	-2	80	-2.48%
2018/01/24	2	19.90	0	0.00	19.90	2	78	2.55%