台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    72.0
  • 漲跌
    ▼1.8
  • 漲幅
    -2.44%
  • 成交量
    17,530
  • 產業
    上市 半導體類股
  • 935人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關-元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281072.14773.2372.0035,3900.06%
2024/03/27173.30673.3073.80-55,144-0.10%
2024/03/26472.40470.6071.0004,9780.00%
2024/03/25072.3000.0072.3004,9740.00%
2024/03/228.173.17272.2072.406.14,9440.12%
2024/03/21976.09575.5874.7044,9100.08%
2024/03/20676.731577.2675.60-95,085-0.18%
2024/03/19172.80473.5873.50-35,072-0.06%
2024/03/18170.101.170.6372.10-0.14,9480.00%
2024/03/15167.70169.1068.8004,8320.00%
2024/03/14168.901168.6068.80-104,777-0.21%
2024/03/13770.5000.0070.1074,7160.15%
2024/03/1200.00270.2569.90-24,674-0.04%
2024/03/11168.90168.8068.4004,6980.00%
2024/03/08669.85369.0069.0034,7580.06%
2024/03/07570.82670.9069.60-14,727-0.02%
2024/03/06168.70469.6370.20-34,786-0.06%
2024/03/05168.0000.0068.1014,9650.02%
2024/03/04467.80268.0567.9025,0240.04%
2024/03/01568.28367.7767.2024,9710.04%
2024/02/29170.5000.0070.3014,8140.02%
2024/02/27270.502370.6070.00-214,781-0.44%
2024/02/26272.80673.3372.30-44,667-0.09%
2024/02/233273.418.173.5972.5023.94,5420.53%
2024/02/22170.10570.1870.80-44,207-0.10%
2024/02/21268.85269.2068.8004,1220.00%
2024/02/20268.95169.8068.2014,1440.02%
2024/02/19369.57170.2070.0024,0990.05%
2024/02/16069.305.369.1869.50-5.34,088-0.13%
2024/02/151.366.76467.6868.20-2.74,032-0.07%
2024/02/0500.00365.3065.30-33,992-0.08%
2024/02/02266.1500.0065.7023,9990.05%
2024/02/01367.0000.0066.6033,9970.08%
2024/01/3100.00267.8567.70-24,025-0.05%
2024/01/30166.6000.0066.5014,0540.02%
2024/01/26268.2500.0067.2024,1390.05%
2024/01/25268.25568.5668.70-34,117-0.07%
2024/01/24168.302.468.3868.00-1.44,103-0.03%
2024/01/23268.20368.2768.10-14,111-0.02%
2024/01/22667.58968.2468.00-34,084-0.07%
2024/01/19466.38666.0866.50-23,970-0.05%
2024/01/1700.00166.0065.80-14,124-0.02%
2024/01/1600.00165.1066.10-14,139-0.02%
2024/01/1500.00365.1365.40-34,157-0.07%
2024/01/12264.7000.0064.3024,2160.05%
2024/01/113.163.7700.0064.203.14,3080.07%
2024/01/090.264.50364.2064.40-2.84,482-0.06%
2024/01/08164.2000.0063.9014,5080.02%
2024/01/050.265.0000.0064.900.24,6360.00%
2024/01/04165.30165.0065.0004,6420.00%
2024/01/03164.70164.5065.0004,6640.00%
2023/12/29365.10365.3365.2004,6470.00%
2023/12/28166.60166.7066.0004,5990.00%
2023/12/2700.00267.1067.30-24,574-0.04%
2023/12/2500.00766.2066.40-74,552-0.15%
2023/12/22168.1000.0068.0014,5080.02%
2023/12/21168.70368.3368.10-24,515-0.04%
2023/12/20167.20768.6468.80-64,488-0.13%
2023/12/19667.75367.7367.8034,4330.07%
2023/12/18268.50968.6068.50-74,437-0.16%
2023/12/151867.9811.167.6567.206.94,5450.15%
2023/12/141068.962269.7171.90-124,467-0.27%
2023/12/13266.05166.4066.4014,1630.02%
2023/12/12266.25465.9565.80-24,245-0.05%
2023/12/11165.10864.7065.00-74,209-0.17%
2023/12/0800.00064.7064.7004,1980.00%
2023/12/07265.05365.8064.60-14,183-0.02%
2023/12/06264.551365.3765.40-114,158-0.26%
2023/12/055.165.281.365.1065.503.84,0840.09%
2023/12/044.165.46465.9566.000.14,0130.00%
2023/12/0110.165.241665.2065.80-5.93,943-0.15%
2023/11/3021.564.434264.1063.80-20.53,722-0.55%
2023/11/29162.10461.8062.00-33,478-0.09%
2023/11/244.160.80161.1060.703.13,4930.09%
2023/11/23361.00261.4060.9013,5150.03%
2023/11/22160.9000.0060.9013,5370.03%
2023/11/21360.93061.3060.7033,5650.08%
2023/11/201.361.20161.4061.400.33,6730.01%
2023/11/17161.0000.0061.0013,8030.03%
2023/11/16161.00161.5061.5003,7850.00%
2023/11/15861.95161.0060.9073,8360.18%
2023/11/14361.29261.3061.5013,7920.03%
2023/11/13160.4000.0060.5013,7770.03%
2023/11/10060.50460.6060.20-43,769-0.11%
2023/11/09261.00261.4560.8003,7480.00%
2023/11/08061.50261.6061.40-23,736-0.05%
2023/11/075.161.23561.2461.700.13,7020.00%
2023/11/06761.50161.7061.5063,6490.16%
2023/11/03060.90361.1761.50-33,596-0.08%
2023/11/025.160.424.360.7360.900.83,5460.02%
2023/11/0100.00159.5059.70-13,503-0.03%
2023/10/31159.60260.5059.30-13,490-0.03%
2023/10/30159.80160.0059.9003,4860.00%
2023/10/27260.1000.0059.4023,5000.06%
2023/10/26660.82461.4060.2023,4910.06%
2023/10/25761.691161.9562.00-43,448-0.12%
2023/10/23360.2700.0059.9033,4320.09%
2023/10/20160.701.260.8760.80-0.23,445-0.01%
2023/10/19160.70260.5060.70-13,413-0.03%
2023/10/1800.00460.0060.00-43,342-0.12%
2023/10/17560.442060.4460.70-153,292-0.46%
2023/10/16459.15359.5359.2013,2300.03%
2023/10/131059.742059.8560.00-103,223-0.31%
2023/10/1200.00158.2058.30-13,118-0.03%
2023/10/1100.00358.1057.80-33,134-0.10%
2023/10/06157.9000.0057.5013,1330.03%
2023/10/05157.8000.0057.6013,1420.03%
2023/10/04157.600.557.1057.600.53,1300.02%
2023/10/030.157.7000.0057.500.13,1320.00%
2023/10/02157.6000.0057.7013,1510.03%
2023/09/260.256.9000.0056.700.23,2990.00%
2023/09/25258.3000.0058.3023,2590.06%
2023/09/2200.00157.4057.50-13,247-0.03%
2023/09/21157.00356.6757.20-23,216-0.06%
2023/09/2010.358.34560.1058.005.33,1670.17%
2023/09/192560.5315.560.4960.809.52,9730.32%
2023/09/18458.553.158.9358.800.92,6600.03%
2023/09/15558.52658.2758.00-12,635-0.04%
2023/09/1400.00157.1057.20-12,512-0.04%
2023/09/131.256.71256.9056.60-0.82,493-0.03%
2023/09/12257.40157.8057.4012,4880.04%
2023/09/110.156.830.257.0057.10-0.12,4840.00%
2023/09/070.257.60157.7057.80-0.82,489-0.03%
2023/09/0600.001.557.6758.20-1.52,480-0.06%
2023/09/05257.702.457.7357.80-0.42,464-0.01%
2023/09/0400.000.257.4057.50-0.22,453-0.01%
2023/09/010.156.9000.0057.100.12,4460.00%
2023/08/3100.000.257.4057.70-0.22,435-0.01%
2023/08/30156.60156.5056.9002,3850.00%
2023/08/290.156.4000.0056.400.12,3510.00%
2023/08/282.155.89256.3056.000.12,3360.00%
2023/08/25256.45156.6056.6012,3190.04%
2023/08/2423.156.631457.0056.109.12,2840.40%
2023/08/23254.45755.0355.40-52,157-0.23%
2023/08/2200.00153.1052.60-12,032-0.05%
2023/08/1700.00150.4051.30-11,919-0.05%
2023/08/160.350.70150.7050.80-0.71,909-0.04%
2023/08/14550.6000.0050.3051,9160.26%
2023/08/10151.803052.2051.90-291,894-1.53%
2023/08/08152.6000.0052.7011,8790.05%
2023/08/04152.1000.0052.3011,8700.05%
2023/08/02452.3000.0052.0041,8720.21%
2023/08/0100.00152.0052.00-11,856-0.05%
2023/07/31153.106052.6052.90-591,835-3.21%
2023/07/27452.80453.5052.3001,7780.00%
2023/07/26157.2000.0057.0011,7000.06%
2023/07/25257.2040.157.5057.50-38.11,640-2.32%
2023/07/24257.6500.0057.5021,6290.12%
2023/07/2000.00258.3058.30-21,596-0.13%
2023/07/1900.00158.3058.00-11,577-0.06%
2023/07/18158.40359.0758.50-21,543-0.13%
2023/07/17258.651258.5058.90-101,536-0.65%
2023/07/1400.00258.1058.30-21,505-0.13%
2023/07/13757.895.358.3657.601.71,4830.12%
2023/07/1200.00257.4057.40-21,447-0.14%
2023/07/1100.00556.7456.80-51,440-0.35%
2023/07/07156.601.157.0156.70-0.11,4560.00%
2023/07/06757.97458.4057.8031,4330.21%
2023/07/05458.364957.4558.20-451,396-3.22%
2023/06/3000.00555.5055.30-51,303-0.38%
2023/06/2900.00355.3755.40-31,306-0.23%
2023/06/27255.6000.0054.9021,3280.15%
2023/06/2100.00055.7055.5001,3240.00%
2023/06/20155.60255.7555.90-11,307-0.08%
2023/06/16155.7000.0056.0011,3260.08%
2023/06/15155.9000.0055.8011,3300.08%
2023/06/090.455.2300.0055.100.41,3450.03%
2023/06/02155.5000.0055.3011,5200.07%
2023/05/300.154.8000.0054.900.11,5670.01%
2023/05/29254.5500.0054.5021,5900.13%
2023/05/26454.5800.0054.3041,6000.25%
2023/05/25153.8100.0053.9011,5940.07%
2023/05/2400.00154.0054.10-11,602-0.06%
2023/05/19353.67153.9053.9021,6270.12%
2023/05/18253.201353.4253.40-111,627-0.68%
2023/05/1700.001253.4053.30-121,645-0.73%
2023/05/110.152.9000.0052.700.11,6420.01%
2023/05/10253.10153.1053.1011,6450.06%
2023/05/090.252.9500.0052.600.21,6470.01%
2023/05/050.153.2000.0053.200.11,6620.01%
2023/05/04053.2000.0053.0001,7140.00%
2023/04/2800.00552.0052.10-51,772-0.28%
2023/04/2710.151.19351.3351.507.11,7600.40%
2023/04/26151.702051.9852.30-191,710-1.11%
2023/04/2500.00252.6052.50-21,691-0.12%
2023/04/24153.0000.0053.0011,6800.06%
2023/04/2100.00653.2053.20-61,667-0.36%
2023/04/20155.00154.4054.2001,6430.00%
2023/04/172055.4900.0055.40201,6261.23%
2023/04/13155.6000.0055.5011,6060.06%
2023/03/31055.90156.0055.90-11,549-0.06%
2023/03/3000.00155.4055.80-11,509-0.07%
2023/03/290.155.1000.0055.300.11,5090.01%
2023/03/2300.00155.8055.70-11,496-0.07%
2023/03/221755.69155.8055.70161,5001.07%
2023/03/210.155.90355.8755.60-2.91,531-0.19%
2023/03/20156.1000.0056.0011,5160.07%
2023/03/17155.50155.5055.8001,5200.00%
2023/03/160.155.3000.0055.000.11,5090.01%
2023/03/15255.60355.8055.90-11,499-0.07%
2023/03/1300.00355.3755.60-31,489-0.20%
2023/03/10155.30155.8055.7001,4750.00%
2023/03/091.355.9200.0055.601.31,4700.09%
2023/03/0852.256.20256.0056.1050.21,4383.49%
2023/03/071.156.66356.6056.90-1.91,341-0.14%
2023/03/0600.001.155.5255.70-1.11,280-0.09%
2023/03/034955.138.154.8454.9040.91,2523.27%
2023/03/020.153.8000.0054.100.11,2140.01%
2023/03/01253.80154.0054.1011,1940.08%
2023/02/241.152.9600.0053.401.11,1680.09%
2023/02/2300.00253.1053.20-21,155-0.17%
2023/02/22352.4000.0052.7031,1480.26%
2023/02/21352.6000.0052.7031,1520.26%
2023/02/20151.7000.0052.1011,1670.09%
2023/02/1700.00151.4051.60-11,191-0.08%
2023/02/1000.00152.1052.10-11,241-0.08%
2023/02/0900.000.152.1052.10-0.11,252-0.01%
2023/02/08152.200.152.1052.100.91,2590.07%
2023/02/0700.00351.8752.00-31,262-0.24%
2023/02/060.151.9000.0051.800.11,2940.01%
2023/02/033.252.3600.0052.303.21,2950.25%
2023/02/02251.80552.0852.20-31,297-0.23%
2023/02/01151.4000.0051.4011,2530.08%
2023/01/31150.20150.8050.9001,2280.00%
2023/01/30149.85550.0050.10-41,203-0.33%
2023/01/1700.00749.5049.50-71,193-0.59%
2023/01/09149.45149.4549.6001,3310.00%
2023/01/05248.5300.0048.3021,3400.15%
2022/12/280.148.4500.0048.200.11,4170.00%
2022/12/260.148.9500.0048.950.11,4300.00%
2022/12/23148.85148.8548.8501,4640.00%
2022/12/206.149.1200.0048.256.11,5280.40%
2022/12/19149.6000.0049.4511,5450.06%
2022/12/160.149.6000.0049.600.11,5440.01%
2022/12/151.150.0400.0050.401.11,5360.07%
2022/12/140.150.201250.2750.30-11.91,535-0.78%
2022/12/13249.93150.4050.1011,5320.07%
2022/12/08549.1200.0049.3551,5060.33%
2022/12/076.149.5300.0049.306.11,5170.40%
2022/12/062.250.3200.0050.002.21,5110.15%
2022/12/050.550.90250.7050.90-1.51,520-0.10%
2022/12/020.250.5000.0050.500.21,5140.01%
2022/12/01150.8000.0050.7011,5390.06%
2022/11/3000.00150.1050.20-11,554-0.06%
2022/11/29149.7000.0050.0011,5590.06%
2022/11/28149.7000.0049.9011,5660.06%
2022/11/25250.00150.1050.0011,5900.06%
2022/11/24150.10149.8050.1001,6060.00%
2022/11/221.149.3400.0049.351.11,6340.07%
2022/11/21049.70149.7549.60-11,678-0.06%
2022/11/1800.00350.2050.10-31,680-0.18%
2022/11/161.150.38350.5050.10-21,679-0.12%
2022/11/1500.00150.0050.20-11,655-0.06%
2022/11/11149.5500.0049.2011,6540.06%
2022/11/080.148.7500.0048.250.11,6490.01%
2022/11/07148.6500.0048.8511,6700.06%
2022/11/0400.00148.3048.40-11,699-0.06%
2022/11/0200.00148.1548.05-11,716-0.06%
2022/10/28346.7500.0046.3031,7480.17%
2022/10/24146.95146.9046.6001,8830.00%
2022/10/212.246.85146.9546.551.21,8870.06%
2022/10/20145.70147.3047.3001,9160.00%
2022/10/1900.00146.5046.10-11,911-0.05%
2022/10/181046.101146.0046.50-11,896-0.05%
2022/10/1400.00343.4543.70-31,893-0.16%
2022/10/13243.00143.2042.0011,9480.05%
2022/10/11143.8500.0043.4011,9660.05%
2022/10/0700.00145.3545.25-11,985-0.05%
2022/10/06144.70144.9044.7002,0460.00%
2022/10/05745.34445.0045.0032,1160.14%
2022/09/28142.65242.9542.00-12,260-0.04%
2022/09/27143.7300.0043.6012,2900.04%
2022/09/264.244.16543.8443.80-0.82,309-0.03%
2022/09/23145.9000.0045.7012,3580.04%
2022/09/22046.15145.8546.20-12,442-0.04%
2022/09/210.146.7500.0046.600.12,4980.00%
2022/09/19247.0500.0046.9522,5600.08%
2022/09/1651.147.50347.6747.1548.12,6281.83%
2022/09/1500.00148.0548.05-12,642-0.04%
2022/09/14147.6000.0047.6512,6820.04%
2022/09/12348.5000.0048.0532,7300.11%
2022/09/08347.8500.0048.0032,7790.11%
2022/09/071.148.0800.0047.601.12,8050.04%
2022/09/061.549.2700.0048.951.52,8000.05%
2022/09/050.350.2000.0049.800.32,8250.01%
2022/08/3100.00551.1051.10-52,918-0.17%
2022/08/290.250.90650.9550.90-5.93,190-0.18%
2022/08/26552.00152.0051.9043,1830.13%
2022/08/242.250.52450.4050.40-1.83,198-0.06%
2022/08/23150.4000.0050.5013,2060.03%
2022/08/22251.1500.0051.2023,2020.06%
2022/08/18251.3000.0051.5023,1790.06%
2022/08/160.151.50151.4051.20-0.93,180-0.03%
2022/08/15251.70251.6051.5003,1870.00%
2022/08/12150.70150.7051.2003,1800.00%
2022/08/111250.401050.4050.3023,1550.06%
2022/08/1000.00149.6049.60-13,146-0.03%
2022/08/092.149.9500.0049.902.13,1540.06%
2022/08/042.348.7300.0048.802.33,1220.07%
2022/08/031549.291149.4549.1043,1050.13%
2022/08/0200.00950.2150.00-93,069-0.29%
2022/08/0100.00149.8049.80-13,007-0.03%
2022/07/29149.9500.0049.9013,0370.03%
2022/07/28049.6500.0049.6503,0580.00%
2022/07/27148.85149.3550.2003,0680.00%
2022/07/26250.5000.0049.9023,1030.06%
2022/07/25150.4000.0050.6013,0980.03%
2022/07/2200.006151.1051.00-613,118-1.96%
2022/07/20750.60250.4050.0053,1120.16%
2022/07/19249.05249.1349.3503,0760.00%
2022/07/18449.01249.1049.3523,0590.07%
2022/07/15247.83548.3448.65-33,048-0.10%
2022/07/14147.20247.1347.30-13,027-0.03%
2022/07/135.250.83150.9050.604.22,9580.14%
2022/07/12150.4000.0050.3012,8850.03%
2022/07/116.151.2500.0051.506.12,8730.21%
2022/07/08451.10451.2051.1002,8460.00%
2022/07/078.150.59850.8650.600.12,8200.00%
2022/07/06151.6000.0050.5012,7950.04%
2022/07/0500.00050.7052.5002,8060.00%
2022/07/040.250.9000.0050.400.22,8510.01%
2022/07/01151.50550.9050.90-42,889-0.14%
2022/06/30651.42151.5051.9052,8370.18%
2022/06/29153.9000.0053.9012,7560.04%
2022/06/28354.90356.0054.9002,7150.00%
2022/06/27356.0000.0056.1032,7150.11%
2022/06/23755.5600.0055.7072,7430.26%
2022/06/221.256.5800.0056.201.22,7300.04%
2022/06/21757.7200.0057.9072,6910.26%
2022/06/20357.84157.8057.2022,6920.08%
2022/06/176159.3100.0059.00612,6512.30%
2022/06/165161.59161.4060.80502,6031.92%
2022/06/15861.83862.1861.8002,5830.00%
2022/06/14561.3600.0062.2052,6020.19%
2022/06/131.161.4100.0061.701.12,5620.04%
2022/06/1000.00161.9062.20-12,541-0.04%
2022/06/090.161.908.462.3262.30-8.32,520-0.33%
2022/06/08462.5813.262.4862.30-9.22,461-0.37%
2022/06/0700.00161.3060.80-12,283-0.04%
2022/06/06160.1000.0060.4012,2300.04%
2022/06/02160.49359.9760.20-22,264-0.09%
2022/06/01159.90460.1860.30-32,268-0.13%
2022/05/31159.7000.0059.5012,2270.04%
2022/05/3000.00159.2059.40-12,220-0.05%
2022/05/271.158.61058.8058.701.12,2150.05%
2022/05/26358.40158.4058.4022,2240.09%
2022/05/25059.00259.0059.00-22,236-0.09%
2022/05/241.359.1100.0058.701.32,2730.06%
2022/05/23060.0000.0059.8002,2530.00%
2022/05/20259.80159.8059.9012,2470.04%
2022/05/1900.00159.1059.60-12,234-0.04%
2022/05/181.159.70259.7559.70-0.92,217-0.04%
2022/05/17259.3500.0059.3022,1920.09%
2022/05/13058.3000.0058.4002,1810.00%
2022/05/121.158.4600.0057.801.12,1860.05%
2022/05/11358.83259.0558.7012,1640.05%
2022/05/100.158.60258.5058.70-1.92,182-0.09%
2022/05/094.458.83359.8058.601.42,1990.06%
2022/05/06559.706.359.6659.80-1.32,202-0.06%
2022/05/05259.50159.8059.7012,2140.05%
2022/05/0400.00459.2859.20-42,207-0.18%
2022/05/03158.97358.1759.20-22,198-0.09%
2022/04/291.356.90157.1056.500.32,1450.01%
2022/04/2800.00256.6056.30-22,171-0.09%
2022/04/27154.7000.0056.1012,1610.05%
2022/04/26155.70155.7055.7002,1640.00%
2022/04/250.456.40256.0056.00-1.62,263-0.07%
2022/04/2200.00157.8057.40-12,284-0.04%
2022/04/210.257.7000.0057.500.22,3210.01%
2022/04/20357.2700.0057.2032,3910.13%
2022/04/18056.9000.0057.1002,4220.00%
2022/04/151.257.531057.8057.20-8.82,439-0.36%
2022/04/14158.20158.2058.2002,4720.00%
2022/04/130.158.1000.0058.300.12,5050.00%
2022/04/121.257.6200.0057.501.22,6130.05%
2022/04/11459.2000.0058.5042,6020.15%
2022/04/0824.160.401260.3760.1012.12,5550.47%
2022/04/07159.70160.0059.4002,4800.00%
2022/04/06158.8100.0058.7012,4010.04%
2022/04/01159.4000.0059.6012,3950.04%
2022/03/310.259.60059.6059.600.22,4070.01%
2022/03/300.359.8300.0059.900.32,4030.01%
2022/03/2913.560.491560.2160.10-1.52,382-0.06%
2022/03/281.760.14359.5060.70-1.32,332-0.06%
2022/03/2500.00159.3059.40-12,256-0.04%
2022/03/241.158.8000.0059.401.12,2420.05%
2022/03/231.259.12159.3059.200.22,2600.01%
2022/03/2200.00859.2059.20-82,261-0.35%
2022/03/21159.1000.0059.1012,2850.04%
2022/03/1800.00158.8058.60-12,310-0.04%
2022/03/17159.0000.0058.8012,3250.04%
2022/03/16158.00157.6058.3002,3110.00%
2022/03/15157.308357.1257.20-822,344-3.50%
2022/03/14158.30358.1358.20-22,353-0.08%
2022/03/11157.50357.6757.70-22,361-0.08%
2022/03/10257.75357.8757.90-12,372-0.04%
2022/03/09957.00857.2857.2012,3600.04%
2022/03/08355.401555.1054.90-122,340-0.51%
2022/03/073.256.58256.0556.101.22,3210.05%
2022/03/04158.00058.1058.0012,3260.04%
2022/03/02157.5000.0057.8012,4180.04%
2022/03/011057.80157.7057.8092,4330.37%
2022/02/25557.00257.0056.9032,4570.12%
2022/02/243.256.9700.0056.203.22,5010.13%
2022/02/232257.9200.0057.90222,5000.88%
2022/02/2261.357.8700.0057.9061.32,5742.38%
2022/02/2100.00158.8058.90-12,754-0.04%
2022/02/1800.002058.7058.70-202,916-0.69%
2022/02/160.358.7000.0058.600.33,0810.01%
2022/02/14757.596057.8057.80-533,129-1.69%
2022/02/11059.3000.0058.9003,1510.00%
2022/02/10159.4000.0059.3013,2290.03%
2022/02/09159.0000.0059.0013,2660.03%
2022/02/08157.501157.3157.50-103,301-0.30%
2022/02/07556.58157.2057.2043,4310.12%
2022/01/26956.60156.6056.5083,4430.23%
2022/01/25557.3000.0057.1053,4960.14%
2022/01/24557.5600.0057.8053,5300.14%
2022/01/21758.37758.7058.3003,5480.00%
2022/01/20459.50459.5059.5003,5930.00%
2022/01/19059.7000.0059.5003,6290.00%
2022/01/18759.761059.9159.70-33,661-0.08%
2022/01/17358.37358.5758.9003,5650.00%
2022/01/14358.2000.0058.0033,5410.08%
2022/01/13158.80158.9059.0003,5580.00%
2022/01/121257.8100.0057.80123,5180.34%
2022/01/11457.53158.2057.5033,5660.08%
2022/01/10458.50658.0358.50-23,567-0.06%
2022/01/07358.60159.1958.1023,5960.06%
2022/01/060.359.22159.2059.30-0.73,572-0.02%
2022/01/0514.260.031259.7659.602.23,5970.06%
2022/01/040.258.6000.0058.300.23,5180.01%
2022/01/03159.10259.1558.80-13,530-0.03%
2021/12/291.158.9300.0059.001.13,5910.03%
2021/12/28258.9000.0058.8023,6700.05%
2021/12/27459.0000.0058.9043,7200.11%
2021/12/240.258.80158.9058.90-0.83,773-0.02%
2021/12/23358.6700.0058.8033,7900.08%
2021/12/221.158.01158.0058.200.13,8850.00%
2021/12/2100.00457.5057.90-43,910-0.10%
2021/12/170.258.40158.1057.60-0.83,987-0.02%
2021/12/141.257.93557.4057.30-3.84,034-0.09%
2021/12/13157.7000.0057.5014,0500.02%
2021/12/102158.1000.0058.10214,0720.52%
2021/12/09159.2000.0058.7014,0780.03%
2021/12/08160.4000.0060.1014,0620.02%
2021/12/0700.00160.3060.20-14,099-0.02%
2021/12/0600.00260.2560.20-24,168-0.05%
2021/12/03160.0000.0060.0014,3340.02%
2021/12/02159.9000.0059.9014,4700.02%
2021/12/01360.10358.9060.1004,6300.00%
2021/11/30259.35359.6059.30-14,793-0.02%
2021/11/2900.00258.6058.60-24,886-0.04%
2021/11/26359.171059.0359.00-74,977-0.14%
2021/11/251661.14261.0060.70145,0040.28%
2021/11/241561.04560.7061.10105,0790.20%
2021/11/23760.773.261.6760.603.85,2410.07%
2021/11/22762.201461.8162.20-75,264-0.13%
2021/11/191061.941862.4061.90-85,347-0.15%
2021/11/182563.331264.1262.80135,3790.24%
2021/11/171662.212561.2562.70-95,307-0.17%
2021/11/162260.96160.8061.00215,2240.40%
2021/11/15560.56160.4061.4045,2750.08%
2021/11/12159.80159.7059.7005,3280.00%
2021/11/116.159.84160.2059.705.15,4070.09%
2021/11/10959.821860.0059.80-95,739-0.16%
2021/11/091960.19960.0460.20105,8760.17%
2021/11/08560.26560.3060.2005,9000.00%
2021/11/051560.272860.1660.20-136,023-0.22%
2021/11/04059.403060.4260.40-306,187-0.48%
2021/11/034858.69858.1058.90406,2960.64%
2021/11/021758.912459.0258.10-76,409-0.11%
2021/11/01259.151159.3959.60-96,696-0.13%
2021/10/29858.64959.2458.60-16,956-0.01%
2021/10/282559.04158.2059.20247,0050.34%
2021/10/27357.97157.7058.6027,1620.03%
2021/10/26158.20757.7358.10-67,365-0.08%
2021/10/222.157.09356.8357.10-0.97,918-0.01%
2021/10/20657.301757.0657.30-118,352-0.13%
2021/10/191357.15156.9057.20128,4810.14%
2021/10/18655.4200.0055.5068,5730.07%
2021/10/1500.00456.5056.40-48,835-0.05%
2021/10/1400.00254.1054.50-28,954-0.02%
2021/10/126055.7800.0055.60609,6160.62%
2021/10/08157.00156.7056.4009,6320.00%
2021/10/07856.61556.4856.7039,6900.03%
2021/10/051356.801056.8057.2039,8150.03%
2021/10/04956.48957.6055.4009,7820.00%
2021/10/01157.40158.4057.2009,7660.00%
2021/09/301459.391258.5059.4029,8470.02%
2021/09/29158.602859.6458.40-2710,009-0.27%
2021/09/28761.33561.9061.30210,1630.02%
2021/09/27762.00462.5062.20310,1990.03%
2021/09/24462.40462.2062.40010,3800.00%
2021/09/23661.80562.0061.80110,4070.01%
2021/09/22061.6500.0061.20010,4440.00%
2021/09/17963.20763.2363.10210,5360.02%
2021/09/1511.163.18663.5862.805.110,6270.05%
2021/09/143363.73764.1964.102610,6790.24%
2021/09/136.464.33465.1064.102.410,6980.02%
2021/09/101365.252664.6865.30-1310,720-0.12%
2021/09/092064.602462.6664.60-410,741-0.04%
2021/09/0812.563.67163.2062.8011.510,7060.11%
2021/09/073565.862365.9566.101210,6070.11%
2021/09/062966.573566.9566.20-610,645-0.06%
2021/09/03365.901166.2667.20-810,541-0.08%
2021/09/021764.941565.5664.60210,4140.02%
2021/09/013465.291965.0065.601510,3390.14%
2021/08/311664.762164.1565.00-510,289-0.05%
2021/08/302264.122463.5864.20-210,495-0.02%
2021/08/271863.691863.2263.10010,5410.00%
2021/08/261862.241162.4662.40710,4100.07%
2021/08/254262.272162.1862.502110,3480.20%
2021/08/241462.071261.9562.20210,2620.02%
2021/08/232561.271161.8561.601410,1850.14%
2021/08/203360.013859.7960.20-510,104-0.05%
2021/08/191359.351360.1259.10010,0460.00%
2021/08/181461.36761.6162.1079,9370.07%
2021/08/17759.83561.0659.2029,8510.02%
2021/08/16760.67460.3560.7039,7750.03%
2021/08/131567.1520.467.0165.50-5.49,433-0.06%
2021/08/12567.66668.0268.60-19,282-0.01%
2021/08/111369.12570.0667.5089,2180.09%
2021/08/106.969.677.169.8170.40-0.29,1200.00%
2021/08/091970.261671.1369.9039,0130.03%
2021/08/0615.370.931770.8871.60-1.78,831-0.02%
2021/08/0524.370.332269.5171.002.38,7670.03%
2021/08/041768.422068.4768.10-38,575-0.03%
2021/08/036.465.95565.8066.001.48,3700.02%
2021/08/021465.31865.0465.5068,3080.07%
2021/07/301064.19864.2364.1028,1240.02%
2021/07/291363.662863.3664.30-157,983-0.19%
2021/07/28559.76360.8061.4027,6270.03%
2021/07/27862.2612.262.7462.20-4.27,613-0.05%
2021/07/261063.123461.8563.10-247,526-0.32%
2021/07/231261.28360.5060.5097,6670.12%
2021/07/221260.802960.8760.90-177,936-0.21%
2021/07/21960.19660.5560.1037,9140.04%
2021/07/2013.859.251459.8059.60-0.27,7780.00%
2021/07/192059.423159.7859.20-117,653-0.14%
2021/07/163760.282960.0160.5087,4530.11%
2021/07/15757.97957.7658.10-27,075-0.03%
2021/07/143357.132557.3357.2087,0980.11%
2021/07/131857.771157.5557.4077,1940.10%
2021/07/12656.801057.0256.80-47,081-0.06%
2021/07/09256.55856.5356.50-67,110-0.08%
2021/07/08457.1500.0057.0047,2480.06%
2021/07/071257.071257.2256.9007,3350.00%
2021/07/0642.158.393259.7258.3010.17,2880.14%
2021/07/0525.159.4227.158.7459.90-27,212-0.03%
2021/07/023257.104157.3457.10-97,022-0.13%
2021/07/01757.097.257.2657.10-0.27,0460.00%
2021/06/30956.001156.1456.00-26,950-0.03%
2021/06/293256.092056.4156.00126,9300.17%
2021/06/28356.07655.9055.90-36,901-0.04%
2021/06/251554.991455.3155.0016,8010.01%
2021/06/241955.081855.4555.0016,7930.01%
2021/06/23654.9210.454.5654.90-4.46,745-0.07%
2021/06/211153.801054.1953.8016,6520.02%
2021/06/181154.651454.7954.60-36,664-0.05%
2021/06/171154.601254.0454.60-16,660-0.02%
2021/06/162554.232754.8054.20-26,703-0.03%
2021/06/152554.2210654.4354.50-816,708-1.21% 大賣/
2021/06/11753.30753.4753.3006,6430.00%
2021/06/10752.87553.1052.8026,6900.03%
2021/06/091652.781052.8152.8066,6880.09%
2021/06/081153.041052.5852.7016,7260.01%
2021/06/071453.51552.6852.5096,7800.13%
2021/06/041451.48551.9252.5096,5290.14%
2021/06/03252.001.351.0752.000.76,4710.01%
2021/06/02251.0000.0050.5026,4510.03%
2021/06/01251.00151.0051.0016,5010.02%
2021/05/31250.7000.0050.3026,5220.03%
2021/05/28250.20849.8350.20-66,544-0.09%
2021/05/26549.4000.0049.3556,6530.08%
2021/05/25149.60149.4549.4506,7340.00%
2021/05/2400.00148.3048.65-16,795-0.01%
2021/05/21347.95148.4547.8526,8460.03%
2021/05/19348.07347.8748.4507,1020.00%
2021/05/18147.80247.9348.35-17,172-0.01%
2021/05/171645.032244.8544.95-67,324-0.08%
2021/05/141948.191148.4548.1087,3310.11%
2021/05/13247.60147.8047.8017,3330.01%
2021/05/12346.47346.5547.1507,3250.00%
2021/05/1100.00150.0049.65-17,256-0.01%
2021/05/101251.43452.3051.4087,2650.11%
2021/05/071051.501251.8351.90-27,393-0.03%
2021/05/061350.781051.4050.6037,5390.04%
2021/05/051951.201952.3051.2007,6700.00%
2021/05/041252.103151.8152.10-197,998-0.24%
2021/05/033752.874152.9052.40-48,133-0.05%
2021/04/294955.321555.1654.60348,5830.40%
2021/04/283954.753253.9355.8079,1380.08%
2021/04/271652.991453.0053.0029,1470.02%
2021/04/261452.804552.5552.90-319,166-0.34%
2021/04/22550.861351.4050.80-89,255-0.09%
2021/04/21752.204551.9252.20-389,383-0.40%
2021/04/202352.031751.8052.1069,5010.06%
2021/04/193351.42251.6552.00319,6200.32%
2021/04/16950.081249.9750.10-39,541-0.03%
2021/04/152050.082050.0050.1009,6650.00%
2021/04/142.249.09149.9049.901.29,7020.01%
2021/04/1310.251.011051.1150.300.29,8750.00%
2021/04/1221.251.791352.2851.608.210,1410.08%
2021/04/0927.252.80252.5052.4025.210,1520.25%
2021/04/085.253.17253.2053.203.210,0720.03%
2021/04/07453.20153.2053.30310,0440.03%
2021/04/06152.906252.7953.10-6110,017-0.61%
2021/04/01352.30252.3052.2019,9310.01%
2021/03/31552.28752.4652.30-29,994-0.02%
2021/03/30652.422652.2252.50-2010,084-0.20%
2021/03/2900.00552.2052.20-510,092-0.05%
2021/03/2600.001652.5952.10-1610,136-0.16%
2021/03/2500.00151.9051.90-110,177-0.01%
2021/03/2400.00152.5052.10-110,204-0.01%
2021/03/23752.50752.6052.50010,2190.00%
2021/03/221152.601153.4252.60010,2440.00%
2021/03/193953.002052.4253.101910,2330.19%
2021/03/18252.35152.6052.60110,2290.01%
2021/03/171252.101252.6052.10010,3190.00%
2021/03/161152.78952.9052.60210,3040.02%
2021/03/151452.271552.2552.30-110,349-0.01%
2021/03/122852.085552.2252.00-2710,422-0.26%
2021/03/115251.622351.8851.802910,5510.27%
2021/03/09750.412249.6750.50-1510,669-0.14%
2021/03/08350.10950.5250.10-610,732-0.06%
2021/03/04350.20350.6050.20010,9900.00%
2021/03/03450.80550.7250.80-111,040-0.01%
2021/03/02850.75851.0650.70011,1480.00%
2021/02/263250.5100.0050.603211,4110.28%
2021/02/25351.33151.5051.20211,7620.02%
2021/02/24551.64251.3051.30311,8670.03%
2021/02/23951.81451.7551.90511,8350.04%
2021/02/221251.84851.1051.90411,8500.03%
2021/02/192450.851051.2651.101411,8220.12%
2021/02/186.351.433251.7951.80-25.711,754-0.22%
2021/02/173451.731351.7152.002111,7270.18%
2021/02/051250.38750.3050.30511,5150.04%
2021/02/042849.601549.6749.601311,4400.11%
2021/02/03549.182449.0449.15-1911,480-0.17%
2021/02/0216.149.211349.4449.503.111,4690.03%
2021/02/0123.148.372148.2048.252.111,5150.02%
2021/01/29548.862049.2648.65-1511,479-0.13%
2021/01/281150.07150.0050.001011,3350.09%
2021/01/2720.251.3927.151.2451.20-6.911,155-0.06%
2021/01/2652.252.4931.152.5052.5021.210,9290.19%
2021/01/2530.151.601752.0951.8013.110,5330.12%
2021/01/225752.354552.2452.501210,2410.12%
2021/01/215550.892951.3951.50269,6560.27%
2021/01/202649.214048.8448.25-148,712-0.16%
2021/01/19347.93747.9747.60-48,273-0.05%
2021/01/18446.63246.8546.8028,1380.02%
2021/01/15547.396147.4147.25-568,052-0.70%
2021/01/14248.10648.1648.50-47,888-0.05%
2021/01/1311.147.501247.3447.45-0.97,663-0.01%
2021/01/121247.10547.0346.5077,4960.09%
2021/01/11347.2000.0047.2037,2960.04%
2021/01/08846.93747.0147.0517,2110.01%
2021/01/07446.68446.6346.6007,0450.00%
2021/01/06747.20947.0946.65-26,942-0.03%
2021/01/051947.142347.4248.25-46,586-0.06%
2021/01/04246.13546.0946.10-36,217-0.05%
2020/12/31345.72145.6045.2526,1430.03%
2020/12/30445.75445.6345.6506,1660.00%
2020/12/291745.40345.7545.25146,2330.22%
2020/12/281745.86645.8445.70116,1880.18%
2020/12/25845.982645.9545.90-186,182-0.29%
2020/12/24745.321245.6945.90-56,150-0.08%
2020/12/23344.7800.0044.7536,0970.05%
2020/12/22145.501144.9744.70-106,102-0.16%
2020/12/213345.1900.0045.50336,0460.55%
2020/12/18145.101045.1644.80-95,954-0.15%
2020/12/17245.3300.0045.4025,9010.03%
2020/12/167045.71345.6345.80675,8821.14%
2020/12/151245.37144.7044.70115,8030.19%
2020/12/141044.98445.2845.4565,7630.10%
2020/12/113544.8400.0045.05355,7220.61%
2020/12/10345.67546.1045.70-25,615-0.04%
2020/12/091546.691146.6746.6545,5210.07%
2020/12/08645.9811.545.8945.90-5.55,368-0.10%
2020/12/073145.641646.3846.00155,2810.28%
2020/12/041945.56245.2345.45175,1220.33%
2020/12/03145.20345.4045.15-25,005-0.04%
2020/12/021645.20145.1045.15154,9110.31%
2020/12/01444.861344.7945.10-94,885-0.18%
2020/11/301244.962145.0345.15-94,780-0.19%
2020/11/2700.001944.4544.40-194,597-0.41%
2020/11/26744.17244.0044.5554,5140.11%
2020/11/257543.6113044.1944.35-554,389-1.25% 大賣/
2020/11/245544.458644.4344.30-314,075-0.76%
2020/11/232043.111243.2543.3083,7040.22%
2020/11/2000.00342.2242.40-33,549-0.08%
2020/11/19342.101342.1742.20-103,505-0.29%
2020/11/182642.18442.2842.50223,4690.63%
2020/11/1700.00341.3841.40-33,468-0.09%
2020/11/1600.00141.1041.30-13,595-0.03%
2020/11/13140.75140.8040.8003,6990.00%
2020/11/1200.00140.9040.60-13,850-0.03%
2020/11/11140.80440.8541.10-33,897-0.08%
2020/11/10139.95940.2140.35-83,812-0.21%
2020/11/09939.811540.0940.60-63,780-0.16%
2020/11/061339.13739.2439.2563,7040.16%
2020/11/05237.90238.1038.4003,6710.00%
2020/11/04137.90538.0038.10-43,692-0.11%
2020/11/03237.70637.9437.90-43,752-0.11%
2020/11/02337.6700.0037.3033,8800.08%
2020/10/30338.1300.0037.7034,0310.07%
2020/10/29237.9500.0038.3024,0510.05%
2020/10/28238.4500.0038.3524,1100.05%
2020/10/27138.6500.0038.6514,1680.02%
2020/10/26138.7000.0038.8014,2000.02%
2020/10/23638.98238.8539.0544,2530.09%
2020/10/22238.5500.0038.5524,5000.04%
2020/10/21139.0000.0038.7514,7220.02%
2020/10/20139.0000.0038.9515,0010.02%
2020/10/19238.7500.0038.6525,2110.04%
2020/10/16138.6500.0038.4015,3600.02%
2020/10/1400.00539.1339.20-55,468-0.09%
2020/10/13138.9000.0038.9015,5640.02%
2020/10/12139.2000.0038.8515,6180.02%
2020/10/08739.246.239.2739.300.95,7360.01%
2020/10/071139.00539.2039.3065,9710.10%
2020/10/061038.851138.5738.50-16,109-0.02%
2020/09/30437.08337.5537.7516,2520.02%
2020/09/29437.68837.4737.20-46,332-0.06%
2020/09/282137.261037.5537.60116,4830.17%
2020/09/24537.931038.0037.80-56,814-0.07%
2020/09/23138.7000.0038.4016,9140.01%
2020/09/21139.8500.0039.1517,2360.01%
2020/09/161140.40440.1940.1077,8670.09%
2020/09/151240.25640.0540.0068,0110.07%
2020/09/1400.00239.3539.30-28,027-0.02%
2020/09/08239.1800.0038.9028,0560.02%
2020/09/04439.293139.3539.85-278,172-0.33%
2020/09/03139.10139.1038.7508,1170.00%
2020/09/022738.9500.0039.05278,1290.33%
2020/09/01138.25138.3038.2508,1570.00%
2020/08/31238.3800.0038.1528,1960.02%
2020/08/28738.45638.8538.5518,2440.01%
2020/08/2700.00738.7438.45-78,380-0.08%
2020/08/26138.7500.0039.3518,7730.01%
2020/08/25938.8100.0038.7598,8740.10%
2020/08/217.139.0600.0038.857.18,8650.08%
2020/08/20338.75539.4238.80-28,757-0.02%
2020/08/192542.171041.5441.20158,6510.17%
2020/08/18642.702142.7242.60-158,541-0.18%
2020/08/17244.151643.8844.40-148,442-0.17%
2020/08/1400.00143.0043.25-18,466-0.01%
2020/08/13142.80443.1442.80-38,505-0.04%
2020/08/12542.611342.1542.55-88,485-0.09%
2020/08/11643.3100.0043.0568,4900.07%
2020/08/102.143.85244.3543.850.18,4970.00%
2020/08/07144.3500.0044.4018,5040.01%
2020/08/06444.30244.2544.2528,4860.02%
2020/08/051044.86644.9544.9548,4070.05%
2020/08/0400.00243.0042.90-28,305-0.02%
2020/08/03442.8900.0042.8548,3560.05%
2020/07/30142.60142.5542.6008,4870.00%
2020/07/2900.00142.1042.25-18,535-0.01%
2020/07/281344.42544.5342.5088,5630.09%
2020/07/272343.621244.5642.90118,3760.13%
2020/07/241746.611646.4546.4018,2340.01%
2020/07/232346.952647.1247.65-37,997-0.04%
2020/07/222245.93646.0045.90167,8480.20%
2020/07/21345.48245.5045.1517,7480.01%
2020/07/201944.99945.0844.90107,7220.13%
2020/07/17245.182345.5444.65-217,696-0.27%
2020/07/16144.6500.0044.9517,6420.01%
2020/07/15545.30144.9544.6047,6000.05%
2020/07/145544.801645.0345.30397,5290.52%
2020/07/134844.302044.5744.90287,3160.38%
2020/07/10943.08943.3742.7007,1790.00%
2020/07/091844.01444.0044.05147,1020.20%
2020/07/082244.451344.3844.4097,0120.13%
2020/07/073643.621243.8844.00246,9130.35%
2020/07/06543.952743.7144.00-226,756-0.33%
2020/07/031242.458642.2242.65-746,612-1.12%
2020/07/021941.581241.4541.6576,5030.11%
2020/07/012340.6219040.6941.05-1676,419-2.60% 大賣/鉅額交易
2020/06/302041.012241.2640.60-26,277-0.03%
2020/06/293340.761540.6440.75186,1150.29%
2020/06/248439.617739.8939.9575,8810.12%
2020/06/233639.632139.8139.80155,7840.26%
2020/06/2210539.041038.7339.00955,5411.71% 大買/
2020/06/19538.14438.4838.1515,4200.02%
2020/06/18137.6510438.0738.00-1035,402-1.91% 大賣/鉅額交易
2020/06/1700.00137.7037.55-15,375-0.02%
2020/06/16537.3700.0037.6555,4260.09%
2020/06/15137.0000.0036.8015,5390.02%
2020/06/111537.59137.6536.85145,6570.25%
2020/06/10238.0000.0038.1025,5920.04%
2020/06/09438.41638.4538.30-25,666-0.04%
2020/06/087038.411538.4638.35555,7340.96%
2020/06/05138.3500.0038.3015,7340.02%
2020/06/04638.17138.5038.1055,7460.09%
2020/06/031938.42838.2938.35115,7500.19%
2020/06/025039.533539.5439.05155,6470.27%
2020/06/011338.171138.5638.8025,3520.04%
2020/05/29237.53137.2537.4015,2300.02%
2020/05/2800.002437.4537.30-245,229-0.46%
2020/05/27137.80337.8037.70-25,231-0.04%
2020/05/26537.931237.7637.90-75,239-0.13%
2020/05/251437.211637.1037.55-25,179-0.04%
2020/05/22838.09137.9537.9075,1350.14%
2020/05/213838.241638.2838.40225,0690.43%
2020/05/203337.30537.6637.75284,9710.56%
2020/05/19136.70036.9536.8014,9160.02%
2020/05/18937.28437.3836.6054,9080.10%
2020/05/15236.901737.6237.20-154,849-0.31%
2020/05/141737.641638.0237.4014,8130.02%
2020/05/1300.00237.7838.15-24,799-0.04%
2020/05/12137.8500.0037.7514,7730.02%
2020/05/11638.23338.2038.1534,7640.06%
2020/05/08738.191.138.0037.955.94,7150.13%
2020/05/07338.37438.4338.20-14,648-0.02%
2020/05/06437.61337.4037.6514,5240.02%
2020/05/05337.2300.0037.0034,4450.07%
2020/05/04236.78836.8236.85-64,396-0.14%
2020/04/3000.00636.5336.60-64,337-0.14%
2020/04/2900.00636.0836.10-64,348-0.14%
2020/04/28335.77135.9035.7524,3050.05%
2020/04/271135.5900.0035.65114,3740.25%
2020/04/24134.85235.0335.25-14,323-0.02%
2020/04/231134.64634.8534.8054,3020.12%
2020/04/22233.95434.1534.40-24,335-0.05%
2020/04/211634.501533.9133.8514,3960.02%
2020/04/2000.00134.7034.70-14,413-0.02%
2020/04/17234.7000.0034.6524,4170.05%
2020/04/16235.00634.8234.90-44,361-0.09%
2020/04/15734.49134.3034.3564,3770.14%
2020/04/141433.91534.0834.3094,3780.21%
2020/04/13233.7500.0033.5024,3400.05%
2020/04/10133.80234.0033.70-14,361-0.02%
2020/04/0900.001133.8633.65-114,384-0.25%
2020/04/0800.00933.5733.80-94,343-0.21%
2020/04/07632.95133.2533.2554,2740.12%
2020/04/0600.001031.7531.80-104,221-0.24%
2020/04/0100.00531.0031.20-54,218-0.12%
2020/03/31830.95831.0030.9504,3050.00%
2020/03/30230.35230.0030.7004,2810.00%
2020/03/27631.13431.5130.6524,2760.05%
2020/03/26831.1000.0031.0084,2310.19%
2020/03/251331.181231.6831.1514,2000.02%
2020/03/24529.99530.1230.2504,1520.00%
2020/03/2300.00328.8328.90-34,129-0.07%
2020/03/20629.98629.9530.0504,1410.00%
2020/03/191127.8100.0027.40114,0990.27%
2020/03/18231.3300.0030.2024,1480.05%
2020/03/172931.232731.2431.0524,2760.05%
2020/03/1631.432.673132.1331.850.44,1560.01%
2020/03/134331.742832.1833.20154,1030.37%
2020/03/121134.42833.7733.5534,0060.07%
2020/03/11235.25335.7235.45-13,984-0.03%
2020/03/10734.731535.2835.75-84,055-0.20%
2020/03/091435.741735.2934.85-33,986-0.08%
2020/03/05536.501236.7436.90-73,961-0.18%
2020/03/04835.041835.3135.50-103,854-0.26%
2020/03/03534.951035.1835.00-53,845-0.13%
2020/03/0200.00734.0634.45-73,813-0.18%
2020/02/27934.50134.2034.1083,7790.21%
2020/02/26135.25235.1034.85-13,750-0.03%
2020/02/25334.5800.0035.1533,7660.08%
2020/02/212.835.5800.0035.302.83,8180.07%
2020/02/19235.8300.0035.7523,9000.05%
2020/02/18035.9500.0035.8503,8850.00%
2020/02/17236.0500.0036.0023,9030.05%
2020/02/14236.20136.3536.3513,9080.03%
2020/02/13235.90236.0535.8503,9050.00%
2020/02/12535.80936.0336.15-43,941-0.10%
2020/02/11135.15635.2535.30-53,951-0.13%
2020/02/10934.6100.0034.8094,0740.22%
2020/02/071334.951535.1034.85-24,648-0.04%
2020/02/061134.96534.7135.2064,7040.13%
2020/02/05334.12333.8034.0504,7280.00%
2020/02/046.133.0700.0033.706.14,7660.13%
2020/02/03432.36232.5032.7524,8330.04%
2020/01/311934.24534.7234.40144,8560.29%
2020/01/301134.63634.6634.0055,0270.10%
2020/01/17837.761037.6237.55-25,276-0.04%
2020/01/161037.851037.8037.7005,5850.00%
2020/01/1522.137.668137.7937.55-595,947-0.99%
2020/01/141037.431337.7737.50-35,874-0.05%
2020/01/131537.17837.1937.2075,8220.12%
2020/01/10537.05737.0136.95-25,862-0.03%
2020/01/091037.201337.0437.00-36,008-0.05%
2020/01/081836.092636.4736.35-86,045-0.13%
2020/01/071035.851036.0036.2006,0360.00%
2020/01/062836.272536.0535.9036,0170.05%
2020/01/033036.963036.8836.8006,0140.00%
2020/01/02537.10537.2037.2005,9810.00%
2019/12/311036.941037.1037.1005,9880.00%
2019/12/301237.081237.3337.2006,0800.00%
2019/12/273137.1130.137.0837.150.96,0690.01%
2019/12/261037.34837.2837.4026,0300.03%
2019/12/24436.2800.0036.2545,9890.07%
2019/12/23236.5000.0036.5525,9990.03%
2019/12/20336.70336.5036.5006,0260.00%
2019/12/18837.05536.8036.8036,2960.05%
2019/12/17237.303237.4037.45-306,358-0.47%
2019/12/16537.201037.2337.15-56,327-0.08%
2019/12/134237.54737.0937.50356,3180.55%
2019/12/124637.312137.4937.60256,1660.41%
2019/12/11236.65236.3536.3505,9800.00%
2019/12/101036.731236.7336.60-26,007-0.03%
2019/12/09836.611036.7536.55-26,021-0.03%
2019/12/061236.649.236.5436.902.86,0070.05%
2019/12/054536.493635.9136.7096,0050.15%
2019/12/04734.69534.8034.8026,0320.03%
2019/12/0300.00334.7534.80-36,140-0.05%
2019/12/022134.311034.3034.30116,2030.18%
2019/11/291235.091234.9434.9006,1960.00%
2019/11/2811.835.601035.6035.601.86,2370.03%
2019/11/27335.63135.7535.8026,3480.03%
2019/11/26535.70535.5535.5506,5060.00%
2019/11/25535.59435.5535.5516,6580.02%
2019/11/221535.7220.335.6535.55-5.36,714-0.08%
2019/11/211435.671235.7836.0026,7060.03%
2019/11/206936.33236.3536.20676,7141.00%
2019/11/19536.90336.9037.1026,6910.03%
2019/11/181336.851236.4536.5516,7090.01%
2019/11/15336.3700.0036.2036,7330.04%
2019/11/141035.76835.8136.0026,7760.03%
2019/11/131036.5000.0036.10106,7940.15%
2019/11/121536.352036.1836.35-56,768-0.07%
2019/11/112036.433235.9735.80-126,746-0.18%
2019/11/082636.563036.8036.60-46,683-0.06%
2019/11/072636.183836.1436.10-126,634-0.18%
2019/11/067537.9666.237.7837.008.86,5040.14%
2019/11/052037.442937.4037.45-95,923-0.15%
2019/11/041437.89637.8237.6085,8480.14%
2019/11/01137.6500.0037.6015,7760.02%
2019/10/311637.441137.6437.1555,7190.09%
2019/10/301337.481337.6638.2005,6200.00%
2019/10/293838.459038.6537.80-525,507-0.94%
2019/10/287438.531738.1038.50575,2931.08%
2019/10/252337.261037.3037.20135,0210.26%
2019/10/241837.333037.4237.60-124,904-0.24%
2019/10/233636.154336.3136.50-74,606-0.15%
2019/10/22134.7000.0034.7014,1960.02%
2019/10/181034.65334.8534.7074,1540.17%
2019/10/17235.051035.3435.25-84,081-0.20%
2019/10/16834.881134.7234.95-33,909-0.08%
2019/10/15534.32234.6034.5533,7920.08%
2019/10/14134.0000.0033.8013,7450.03%
2019/10/07434.55234.6034.3523,7980.05%
2019/10/04235.102035.0834.90-183,770-0.48%
2019/10/03333.831334.4134.55-103,653-0.27%
2019/10/01334.10333.9534.1003,5890.00%
2019/09/27633.41733.3933.10-13,563-0.03%
2019/09/26534.1500.0033.8553,5120.14%
2019/09/25634.4500.0034.4063,4880.17%
2019/09/24634.401334.5634.35-73,468-0.20%
2019/09/232234.701035.8034.75123,3870.35%
2019/09/20334.32434.8435.05-13,142-0.03%
2019/09/19133.90434.0033.90-33,026-0.10%
2019/09/18234.0000.0033.9023,0080.07%
2019/09/17133.9000.0034.1012,9790.03%
2019/09/16134.1500.0033.9512,9320.03%
2019/09/12233.7000.0034.0522,9060.07%
2019/09/1100.00133.8034.00-12,861-0.03%
2019/09/10133.65134.0533.9002,8190.00%
2019/09/09533.69833.8333.95-32,785-0.11%
2019/09/063833.901234.4533.50262,6850.97%
2019/09/05335.15735.1735.35-42,502-0.16%
2019/09/04534.702934.4934.80-242,382-1.01%
2019/09/031433.941434.3934.0002,2920.00%
2019/09/02134.05934.0434.15-82,197-0.36%
2019/08/30233.28833.3333.30-62,088-0.29%
2019/08/29532.831532.7732.55-101,954-0.51%
2019/08/283232.181632.1232.20161,7750.90%
2019/08/26230.3500.0030.4521,5220.13%
2019/08/22531.10330.9030.9021,4520.14%
2019/08/2100.001530.4930.65-151,395-1.08%
2019/08/2000.00129.7029.70-11,278-0.08%
2019/08/1400.00128.3528.25-11,085-0.09%
2019/08/0800.00127.8028.05-11,053-0.09%
2019/08/06227.6300.0027.9021,0210.20%
2019/08/05128.3000.0028.0011,0080.10%
2019/07/30129.7500.0029.1011,0020.10%
2019/07/29130.0500.0029.8011,0040.10%
2019/07/2600.00129.9529.90-11,009-0.10%
2019/07/25230.00430.0029.90-21,003-0.20%
2019/07/241229.3500.0029.45129571.25%
2019/07/16128.8000.0028.8019510.11%
2019/07/15828.9200.0028.8589470.84%
2019/07/1200.001631.1731.25-16903-1.77%
2019/07/10130.55130.6530.7009420.00%
2019/07/0300.00330.1530.30-3965-0.31%
2019/07/01130.0000.0030.2019910.10%
2019/06/2700.00229.6029.70-2998-0.20%
2019/06/2600.00129.4529.50-11,012-0.10%
2019/06/25129.4000.0029.3511,0420.10%
2019/06/1300.00529.1329.15-51,313-0.38%
2019/06/1100.00129.2029.25-11,373-0.07%
2019/06/06128.6000.0028.5011,3940.07%
2019/06/05128.6000.0028.5511,3970.07%
2019/06/03128.4500.0028.5511,4250.07%
2019/05/31328.6000.0028.6531,4450.21%
2019/05/30528.4500.0028.4551,4510.34%
2019/05/2400.00328.6528.65-31,622-0.18%
2019/05/09329.40329.8029.4001,6630.00%
2019/05/0800.00430.0530.20-41,644-0.24%
2019/05/07230.25330.6530.35-11,659-0.06%
2019/05/033931.1500.0031.35391,6462.37%
2019/05/02431.03431.0531.0001,6380.00%
2019/04/30130.7500.0030.8011,6370.06%
2019/04/29530.680.130.7030.704.91,6410.30%
2019/04/26331.03331.0031.0501,6320.00%
2019/04/25131.15231.3031.30-11,641-0.06%
2019/04/24231.4500.0031.2521,6490.12%
2019/04/2300.00231.4531.50-21,650-0.12%
2019/04/22331.75931.7531.85-61,644-0.36%
2019/04/19931.4300.0031.3091,6330.55%
2019/04/18331.45631.7631.20-31,634-0.18%
2019/04/176.131.371031.8331.80-41,633-0.24%
2019/04/1600.00631.0031.15-61,533-0.39%
2019/04/12330.6000.0030.5531,5110.20%
2019/04/1100.001031.0230.60-101,504-0.66%
2019/04/10330.9800.0031.0031,4900.20%
2019/04/09530.8300.0030.9051,4820.34%
2019/04/08130.951030.9030.95-91,469-0.61%
2019/04/0300.00530.2530.35-51,434-0.35%
2019/04/02130.3500.0030.3511,4410.07%
2019/03/291029.9800.0030.10101,4110.71%
2019/03/28830.04230.0529.9061,3930.43%
2019/03/27530.3000.0030.5051,3760.36%
2019/03/2600.00230.3530.40-21,377-0.15%
2019/03/25530.50730.4530.50-21,366-0.15%
2019/03/221231.3800.0031.10121,3490.89%
2019/03/21830.782630.8830.85-181,268-1.42%
2019/03/20229.9000.0030.1021,1830.17%
2019/03/181529.8000.0029.75151,1551.30%
2019/03/1500.001029.7029.20-101,125-0.89%
2019/03/121029.0000.0029.05101,1060.90%
2019/02/26330.37330.5530.2501,1000.00%
2019/02/21229.2300.0029.2529710.21%
2019/02/19329.05329.0028.9509700.00%
2019/02/1100.00228.6828.50-21,022-0.20%
2019/01/25128.1000.0028.3511,0420.10%
2019/01/1700.00128.2528.15-11,109-0.09%
2019/01/15127.4000.0027.3511,1180.09%
2019/01/1100.00527.3527.40-51,132-0.44%
2019/01/10227.20227.2527.3501,1390.00%
2019/01/09827.03127.3027.4571,1510.61%
2019/01/08226.8000.0026.8021,1430.17%
2018/12/270.127.0500.0027.100.11,3320.00%
2018/12/25127.2000.0027.0511,3770.07%
2018/12/20127.5000.0027.3511,4080.07%
2018/12/1800.00128.1528.15-11,419-0.07%
2018/12/1700.00428.3028.30-41,431-0.28%
2018/12/1400.000.528.5028.40-0.51,450-0.04%
2018/12/1300.00328.6028.60-31,484-0.20%
2018/12/12128.80528.6528.70-41,549-0.26%
2018/12/06529.071029.0728.60-51,694-0.30%
2018/12/05329.95130.1029.9521,6860.12%
2018/12/0300.00330.8530.85-31,741-0.17%
2018/11/29129.90329.8529.70-21,784-0.11%
2018/11/2700.00229.1529.15-21,834-0.11%
2018/11/2200.00228.8028.70-21,867-0.11%
2018/11/19129.4000.0029.2011,8580.05%
2018/11/16229.0500.0029.0521,8520.11%
2018/11/13328.7000.0028.8531,8400.16%
2018/11/12128.8500.0029.1011,8470.05%
2018/11/08329.40329.5529.2001,9450.00%
2018/11/07128.9000.0028.9511,9210.05%
2018/11/02328.5000.0028.5532,0540.15%
2018/11/0100.00528.1528.70-52,091-0.24%
2018/10/31527.4000.0027.7052,0810.24%
2018/10/29027.0500.0026.9002,0850.00%
2018/10/25227.5000.0026.6022,1170.09%
2018/10/1700.00229.6529.65-22,120-0.09%
2018/10/16230.0500.0029.5522,1220.09%
2018/10/12128.80329.2729.50-22,131-0.09%
2018/10/11528.6500.0028.4552,1240.24%
2018/10/09231.4300.0031.6022,0610.10%
2018/10/0800.00232.0532.05-22,074-0.10%
2018/10/05332.60532.2532.25-22,118-0.09%
2018/10/04332.8500.0032.8032,0990.14%
2018/10/01333.9300.0034.1032,1890.14%
2018/09/25134.2000.0033.9512,3420.04%
2018/09/21134.25134.0534.2502,3550.00%
2018/09/2000.00334.0333.95-32,386-0.13%
2018/09/19133.9500.0034.1512,3810.04%
2018/09/18533.70234.0833.8032,3750.13%
2018/09/170.233.2500.0033.200.22,3560.01%
2018/09/1400.006.432.9933.20-6.42,383-0.27%
2018/09/13532.2500.0032.5052,4170.21%
2018/09/121032.201332.8032.00-32,442-0.12%
2018/09/07134.4500.0034.4512,5300.04%
2018/09/04235.4000.0035.3523,1370.06%
2018/09/03135.6000.0035.0513,5770.03%
2018/08/2900.00234.3534.30-23,684-0.05%
2018/08/27334.3500.0034.3533,9140.08%
2018/08/24233.80633.8033.80-43,941-0.10%
2018/08/1600.00234.7034.75-24,372-0.05%
2018/08/15233.90134.1033.9014,3450.02%
2018/08/14134.8500.0035.0514,2980.02%
2018/08/13635.871235.5035.25-64,291-0.14%
2018/08/10536.45536.5536.4004,2790.00%
2018/08/0900.00236.5536.55-24,277-0.05%
2018/08/0700.00135.6535.35-14,240-0.02%
2018/08/0200.00235.9035.50-24,380-0.05%
2018/08/0100.00136.7036.45-14,428-0.02%
2018/07/3100.00436.5336.70-44,484-0.09%
2018/07/30336.22236.2035.8514,6700.02%
2018/07/2600.00235.9035.90-24,783-0.04%
2018/07/25135.45135.3535.3504,7810.00%
2018/07/24135.3500.0035.4014,8020.02%
2018/07/23235.3000.0035.1524,8160.04%
2018/07/20235.25135.5035.7014,8300.02%
2018/07/19135.55135.5535.3004,8260.00%
2018/07/1800.00135.8035.50-14,885-0.02%
2018/07/17235.9300.0035.9524,8770.04%
2018/07/16636.2100.0036.1064,8850.12%
2018/07/13436.10336.0235.9014,9170.02%
2018/07/11135.1500.0035.0514,9170.02%
2018/07/10135.3500.0035.5014,9040.02%
2018/07/0900.00436.3635.60-44,895-0.08%
2018/07/06336.80637.0636.95-34,837-0.06%
2018/07/05537.04236.8036.8034,8020.06%
2018/07/04437.1900.0037.1044,8140.08%
2018/07/03236.98136.5036.5014,8180.02%
2018/07/02337.6500.0037.5034,7940.06%
2018/06/2900.00337.9537.95-34,797-0.06%
2018/06/2800.00336.7036.70-34,776-0.06%
2018/06/27637.1000.0036.8564,7800.13%
2018/06/26837.22437.0537.1044,7840.08%
2018/06/25538.04138.2037.9044,7820.08%
2018/06/22637.69438.2038.1024,7880.04%
2018/06/21738.53638.6238.1014,7990.02%
2018/06/201237.921137.8137.8014,8440.02%
2018/06/19439.30639.2238.60-24,928-0.04%
2018/06/15540.18939.9939.65-45,021-0.08%
2018/06/141440.70741.0940.9074,9530.14%
2018/06/131741.161741.6641.0004,8970.00%
2018/06/125442.102140.8040.40334,7840.69%
2018/06/112739.394640.4841.25-194,394-0.43%
2018/06/07237.35137.6537.2514,0220.02%
2018/06/06737.66337.5337.4544,1360.10%
2018/06/05337.60537.2937.05-24,153-0.05%
2018/06/0400.00136.7536.60-14,009-0.02%
2018/06/0100.00737.1636.70-74,075-0.17%
2018/05/31136.6000.0037.4014,1690.02%
2018/05/251337.03237.0537.60114,1100.27%
2018/05/2400.001036.2536.30-104,200-0.24%
2018/05/18236.10136.2536.1014,3900.02%
2018/05/16336.2000.0036.0534,4940.07%
2018/05/15236.8300.0036.5524,5900.04%
2018/05/14636.9800.0037.0064,7440.13%
2018/05/10537.20137.3037.2045,0100.08%
2018/05/0900.00337.0037.00-35,290-0.06%
2018/05/08337.0300.0036.7535,2700.06%
2018/05/075336.736037.0237.60-75,277-0.13%
2018/05/044535.334235.3035.7035,2010.06%
2018/05/02234.6000.0034.5025,2050.04%
2018/04/27134.8500.0034.8515,2970.02%
2018/04/26133.85234.3533.80-15,515-0.02%
2018/04/25134.4500.0034.4515,6640.02%
2018/04/24334.60135.3034.7525,7270.03%
2018/04/2300.00236.7036.55-25,719-0.03%
2018/04/19537.40237.5037.3035,9870.05%
2018/04/171136.651236.9036.30-16,099-0.02%
2018/04/16237.3000.0037.0026,1520.03%
2018/04/131037.101037.1537.1506,2780.00%
2018/04/12137.20137.3037.2006,5060.00%
2018/04/11137.55136.8537.1506,6730.00%
2018/04/10337.4000.0037.2536,8410.04%
2018/04/0900.00537.0137.10-57,079-0.07%
2018/04/032036.4000.0036.75207,1220.28%
2018/04/021.436.682236.8236.65-20.67,256-0.28%
2018/03/30036.5000.0036.5007,3130.00%
2018/03/270.637.1500.0037.250.68,1230.01%
2018/03/23737.042337.0036.85-168,170-0.20%
2018/03/221138.65238.3838.1098,1820.11%
2018/03/21838.93138.2038.8078,1040.09%
2018/03/16237.75237.7037.5008,0010.00%
2018/03/15138.45238.5038.15-18,026-0.01%
2018/03/1400.00138.0538.05-18,103-0.01%
2018/03/1300.00238.0837.90-28,235-0.02%
2018/03/12237.95138.0037.6518,2120.01%
2018/03/0900.001037.7037.50-108,187-0.12%
2018/03/081037.75337.5537.6078,2420.08%
2018/03/07137.703137.5937.00-308,240-0.36%
2018/03/064237.461337.6737.50298,2850.35%
2018/03/01537.45937.4137.45-48,599-0.05%
2018/02/27736.671937.2036.55-128,566-0.14%
2018/02/26338.02338.1737.2008,5160.00%
2018/02/232136.57136.6536.95208,3480.24%
2018/02/2200.00135.7035.75-18,360-0.01%
2018/02/21236.0000.0036.0028,4250.02%
2018/02/0900.007833.8134.90-788,485-0.92%
2018/02/071036.80336.4235.6078,4690.08%
2018/02/065836.72234.3535.05568,3890.67%
2018/02/052936.926237.8438.00-338,319-0.40%
2018/02/02237.80238.1538.2008,1760.00%
2018/02/015338.371537.4737.85388,0590.47%
2018/01/311035.801036.2336.3507,8210.00%
2018/01/29836.97536.8736.8037,8430.04%
2018/01/26336.102636.6536.75-237,745-0.30%
2018/01/24236.45136.3536.4017,7160.01%
2018/01/2321.536.31136.3036.2020.57,6770.27%
2018/01/221336.981436.8636.50-17,596-0.01%
2018/01/19136.50436.2636.25-37,354-0.04%
2018/01/1800.00436.0335.55-47,177-0.06%
2018/01/170.636.0500.0036.100.67,0990.01%
2018/01/160.336.00436.2936.05-3.77,055-0.05%
2018/01/154536.485636.3136.20-116,974-0.16%
2018/01/12635.80135.6035.8556,7630.07%
2018/01/11134.50334.7535.20-26,616-0.03%
2018/01/10534.9800.0035.0056,5510.08%
2018/01/09634.61634.7735.0006,5030.00%
2018/01/082835.452035.2834.6586,3540.13%
2018/01/051434.90434.8635.20106,1090.16%
2018/01/04134.20234.2034.85-15,920-0.02%
2018/01/0311.634.361634.2134.05-4.45,727-0.08%
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨-2024/01/08
矽格攜手寶晶能源 承諾2030年達RE30Anue鉅亨-2023/10/12
矽光子題材異軍突起!台星科、矽格、聯鈞怎麼看?Anue鉅亨-2023/09/19
矽格 相關文章