普萊德 (6263)-元大-城東券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
146.5
漲跌
▼2.0
漲幅
-1.35%
成交量
203張
產業
上櫃通信網路類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	144.00	0	0.00	145.00	1	600	0.17%
2024/04/15	0	0.00	1	150.00	148.50	-1	606	-0.16%
2024/04/12	0	0.00	1	157.00	156.00	-1	619	-0.16%
2024/03/29	0	0.00	3	160.00	157.00	-3	715	-0.42%
2024/03/28	1	156.00	0	0.00	156.00	1	714	0.14%
2024/03/27	1	155.50	0	0.00	155.50	1	719	0.14%
2024/03/25	1	157.50	1	157.50	157.50	0	750	0.00%
2024/03/22	0	0.00	1	158.50	157.00	-1	757	-0.13%
2024/03/14	0	0.00	0.2	158.50	168.50	-0.2	760	-0.03%
2024/03/12	1	164.50	0	0.00	162.00	1	743	0.13%
2024/03/08	1	162.90	0	0.00	157.50	1	729	0.14%
2024/03/07	2	164.00	1	166.00	163.00	1	717	0.14%
2024/03/05	2	173.25	0	0.00	173.00	2	698	0.29%
2024/03/04	1	172.50	0	0.00	172.00	1	685	0.15%
2024/03/01	0	172.50	0	0.00	170.00	0	673	0.00%
2024/02/27	0	0.00	1	174.00	166.00	-1	647	-0.15%
2024/02/26	1	171.00	0	0.00	175.50	1	629	0.16%
2024/02/16	2	162.00	0	0.00	164.50	2	520	0.38%
2024/02/15	1.1	154.45	0	0.00	152.50	1.1	494	0.21%
2024/02/05	3	156.83	0	0.00	155.50	3	484	0.62%
2024/01/24	0	0.00	1	137.50	137.50	-1	376	-0.27%
2024/01/23	1	139.50	0	0.00	139.00	1	374	0.27%
2024/01/22	1	137.00	0	0.00	136.50	1	370	0.27%
2024/01/19	0.1	134.00	0	0.00	133.00	0.1	366	0.01%
2024/01/08	0.1	139.00	0	0.00	146.50	0.1	305	0.02%
2024/01/05	0.1	145.00	0	0.00	144.50	0.1	283	0.02%
2023/12/29	9	149.06	9	146.94	149.50	0	213	0.00%
2023/12/27	0	0.00	5	142.50	141.00	-5	189	-2.64%
2023/12/26	5	146.00	0	0.00	143.00	5	171	2.92%
2023/12/20	5	146.00	5	144.00	146.00	0	144	0.00%
2023/09/28	0	0.00	1	123.50	123.50	-1	138	-0.72%
2023/09/26	0	0.00	3	122.17	122.50	-3	146	-2.05%
2023/08/29	1	122.00	0	0.00	122.50	1	217	0.46%
2023/08/28	1	122.00	0	0.00	122.50	1	217	0.46%
2023/08/18	0	0.00	1	122.00	122.00	-1	225	-0.44%
2023/08/10	3	125.00	0	0.00	123.50	3	226	1.32%
2023/07/27	0	0.00	1	138.50	137.50	-1	251	-0.40%
2023/07/24	0	0.00	30	130.58	139.50	-30	238	-12.59%
2023/07/20	1	134.50	0	0.00	134.50	1	228	0.44%
2023/07/18	8	132.50	0	0.00	132.50	8	236	3.38%
2023/07/10	2	128.00	0	0.00	127.50	2	269	0.74%
2023/07/06	3	136.00	1	138.50	137.00	2	269	0.74%
2023/07/05	6	137.67	0	0.00	137.00	6	269	2.23%
2023/07/03	3	137.83	3	137.33	134.50	0	263	0.00%
2023/06/30	2	130.50	0	0.00	130.00	2	256	0.78%
2023/06/29	3	134.83	3	131.00	130.50	0	255	0.00%
2023/06/28	4	132.00	19	129.45	130.00	-15	247	-6.07%
2023/06/16	1	126.00	0	0.00	126.00	1	252	0.40%
2023/06/12	8	122.19	0	0.00	123.00	8	251	3.18%
2023/06/08	1	117.00	1	116.50	116.00	0	238	0.00%
2023/06/02	2	119.00	0	0.00	118.50	2	263	0.76%
2023/05/30	3	116.50	0	0.00	117.00	3	263	1.14%
2023/05/26	1	114.50	0	0.00	114.50	1	262	0.38%
2023/05/12	0	0.00	2	115.00	115.00	-2	244	-0.82%
2023/05/11	3.1	112.31	0	0.00	112.00	3.1	244	1.25%
2023/05/10	2	114.50	0	0.00	115.00	2	238	0.84%
2023/05/09	8	119.75	0	0.00	118.50	8	228	3.50%
2023/05/08	3	131.00	0	0.00	131.50	3	211	1.42%
2023/04/21	0	0.00	1	118.50	118.00	-1	186	-0.54%
2023/04/17	0	0.00	2	130.00	128.00	-2	160	-1.24%
2023/04/14	0	0.00	1	124.00	122.00	-1	154	-0.65%
2023/04/13	3	122.67	3	124.67	122.00	0	143	0.00%
2023/04/10	1	113.50	0	0.00	113.50	1	125	0.80%
2023/04/06	0	0.00	1	111.00	112.00	-1	122	-0.82%
2023/03/23	0	0.00	1	111.50	111.00	-1	114	-0.87%
2023/01/16	0	0.00	18	89.04	89.40	-18	65	-27.43%
2023/01/13	0	0.00	2	89.35	89.40	-2	64	-3.09%
2022/12/19	0	0.00	5	86.16	85.70	-5	62	-7.94%
2022/12/16	0	0.00	5	87.32	86.40	-5	63	-7.90%
2022/12/14	4	88.80	0	0.00	88.00	4	61	6.49%
2022/12/13	6	89.93	0	0.00	87.70	6	58	10.25%
2022/12/12	19	90.43	0	0.00	90.50	19	54	34.80%
2022/12/09	1	87.40	1	88.20	88.20	0	39	0.00%
2022/12/05	1	80.20	0	0.00	80.00	1	36	2.73%
2022/11/14	0	0.00	0.1	78.00	77.70	-0.1	38	-0.36%
2022/09/28	1	74.00	0	0.00	73.60	1	62	1.61%
2022/08/05	0	0.00	3	76.83	77.20	-3	52	-5.75%
2022/07/01	5	73.52	0	0.00	72.50	5	47	10.60%
2022/04/26	0	0.00	2	75.30	75.40	-2	58	-3.43%
2022/04/25	0	0.00	2	75.30	75.30	-2	59	-3.37%
2022/03/23	0	0.00	1	73.50	73.70	-1	62	-1.59%
2022/03/22	0	0.00	1	73.20	73.30	-1	62	-1.59%
2022/03/18	0	0.00	1	72.50	73.20	-1	63	-1.58%
2022/03/17	0	0.00	1	72.40	72.40	-1	62	-1.60%
2022/03/08	2	71.70	0	0.00	71.50	2	63	3.16%
2022/03/07	2	72.15	0	0.00	72.30	2	61	3.27%
2022/03/03	0	0.00	1	74.30	74.30	-1	60	-1.64%
2022/03/01	0	0.00	1	74.00	74.20	-1	62	-1.61%
2022/02/25	8	72.35	0	0.00	73.30	8	62	12.89%
2022/02/22	2	73.00	0	0.00	73.00	2	60	3.31%
2022/02/17	0	0.00	1	74.30	73.70	-1	60	-1.65%
2022/02/15	0	0.00	1	74.60	73.30	-1	60	-1.65%
2022/02/14	2	73.00	0	0.00	72.80	2	59	3.36%
2022/02/11	0	0.00	1	72.60	74.30	-1	57	-1.74%
2022/02/10	0	0.00	1	72.50	71.90	-1	56	-1.78%
2022/02/09	3	72.33	1	72.50	72.00	2	56	3.56%
2022/01/13	0	0.00	0.1	70.44	70.70	-0.1	51	-0.13%
2021/11/11	0	0.00	1	67.80	68.00	-1	42	-2.33%
2021/10/05	0	0.00	1	64.80	64.50	-1	64	-1.56%
2021/08/26	2	64.00	0	0.00	65.00	2	98	2.04%
2021/08/10	2	65.25	0	0.00	65.50	2	98	2.03%
2021/07/13	0	0.00	1	67.40	67.50	-1	99	-1.01%
2021/07/12	0	0.00	4	67.10	67.40	-4	97	-4.08%
2021/07/08	0	0.00	1	67.00	67.10	-1	98	-1.01%
2021/07/07	0	0.00	1	67.10	66.80	-1	100	-1.00%
2021/06/23	0	0.00	6	66.62	66.70	-6	99	-6.00%
2021/06/17	0	0.00	1	66.00	65.90	-1	99	-1.01%
2021/06/15	5	66.70	0	0.00	66.70	5	97	5.12%
2021/06/07	3	67.00	0	0.00	67.10	3	91	3.29%
2021/06/02	0	0.00	1	66.50	66.00	-1	78	-1.27%
2021/05/10	0	0.00	0.1	65.10	64.90	-0.1	72	-0.13%
2021/05/03	0	66.40	0	0.00	66.00	0	68	0.03%
2021/04/19	0	0.00	2	65.10	65.20	-2	63	-3.15%
2021/04/15	0	0.00	1	65.20	65.30	-1	63	-1.58%
2021/04/13	3	66.07	0	0.00	66.00	3	61	4.85%
2021/04/08	0	0.00	7	64.93	64.90	-7	58	-11.88%
2021/03/10	2	62.10	0	0.00	62.20	2	51	3.89%
2021/02/17	1	62.00	0	0.00	62.00	1	51	1.94%
2021/01/22	2	61.30	0	0.00	61.30	2	47	4.21%
2021/01/21	2	61.25	0	0.00	61.30	2	47	4.22%
2020/12/14	0.1	62.00	0	0.00	63.00	0.1	34	0.40%
2020/09/07	0	0.00	1	62.20	62.20	-1	115	-0.87%
2020/08/27	1	63.00	0	0.00	63.00	1	120	0.83%
2020/08/04	0.1	68.90	0	0.00	68.90	0.1	103	0.05%
2020/07/27	1	70.10	0	0.00	68.90	1	97	1.02%
2020/07/24	1	70.00	0	0.00	69.50	1	95	1.04%
2020/07/13	4	68.40	0	0.00	68.20	4	85	4.68%
2020/06/23	0	0.00	0.1	65.50	65.50	-0.1	80	-0.06%
2020/05/08	0.1	63.50	0	0.00	63.50	0.1	102	0.05%
2020/04/17	0	0.00	2	61.60	60.90	-2	101	-1.97%
2020/04/14	0	0.00	1	59.60	59.60	-1	99	-1.00%
2020/04/10	0	0.00	1	59.80	59.80	-1	99	-1.01%
2020/04/09	1	60.00	0	0.00	60.20	1	98	1.02%
2020/04/06	3	58.20	0	0.00	58.30	3	93	3.22%
2020/03/26	0	0.00	5	57.10	57.60	-5	89	-5.60%
2020/03/19	0	0.00	1	52.00	52.00	-1	81	-1.23%
2020/03/13	5	59.40	8	59.36	60.80	-3	64	-4.65%
2020/03/11	2	64.10	0	0.00	63.80	2	56	3.56%
2020/02/03	2	62.20	0	0.00	63.20	2	45	4.42%
2020/01/20	0	0.00	1	65.90	65.90	-1	38	-2.61%
2020/01/03	0	0.00	1	64.70	65.10	-1	45	-2.19%
2019/12/04	0	0.00	2	64.70	64.70	-2	52	-3.84%
2019/11/06	0	0.00	5	64.60	64.60	-5	71	-6.96%
2019/10/17	0	0.00	5	64.00	63.90	-5	90	-5.54%
2019/09/24	1	64.90	0	0.00	64.90	1	85	1.18%
2019/08/30	0	0.00	1	65.60	65.60	-1	80	-1.25%
2019/08/22	5	65.70	0	0.00	65.70	5	78	6.36%
2019/07/15	1	65.00	0	0.00	65.00	1	71	1.39%
2019/07/09	1	65.00	0	0.00	64.70	1	71	1.41%
2019/06/26	0.2	64.30	0	0.00	64.30	0.2	73	0.32%
2019/06/19	0.3	64.40	0	0.00	64.10	0.3	75	0.42%
2019/06/12	2	63.50	0	0.00	63.40	2	74	2.68%
2019/05/30	6	64.78	0	0.00	64.90	6	68	8.70%
2019/05/27	2	65.30	0	0.00	65.10	2	70	2.82%
2019/05/16	0	0.00	1	64.90	64.60	-1	70	-1.42%
2019/05/07	0	0.00	2	64.70	64.50	-2	65	-3.04%
2019/04/22	0	0.00	5	62.58	62.50	-5	46	-10.73%
2019/04/16	5	62.30	0	0.00	62.50	5	46	10.83%
2019/03/18	1	60.90	0	0.00	61.20	1	39	2.56%
2019/03/08	1	60.90	0	0.00	61.00	1	41	2.40%
2019/02/22	0	0.00	1	61.80	61.90	-1	37	-2.64%
2018/10/26	1	53.60	0	0.00	53.00	1	71	1.39%
2018/10/19	1	54.60	0	0.00	54.80	1	71	1.40%
2018/10/16	1	55.90	0	0.00	55.70	1	71	1.40%
2018/08/23	2	57.20	0	0.00	56.80	2	70	2.84%
2018/08/08	2	63.00	0	0.00	63.00	2	60	3.28%
2018/08/07	0	0.00	1	63.40	63.20	-1	55	-1.79%
2018/08/06	1	64.00	0	0.00	63.50	1	53	1.88%
2018/07/19	0	0.00	0.1	62.00	62.00	-0.1	46	-0.27%
2018/07/18	0	0.00	0.6	62.00	62.10	-0.6	48	-1.30%
2018/06/29	0	0.00	1	62.30	62.20	-1	53	-1.85%
2018/06/05	5	63.00	0	0.00	63.10	5	66	7.49%
2018/06/01	0	0.00	1	62.50	62.80	-1	67	-1.49%
2018/05/14	1	61.20	0	0.00	61.10	1	83	1.20%
2018/03/14	0	0.00	8	60.54	60.50	-8	160	-4.99%
2018/03/13	0	0.00	8	60.48	61.00	-8	161	-4.95%
2018/03/12	0	0.00	14	60.46	60.30	-14	162	-8.60%
2018/01/22	0	0.00	1	63.50	63.70	-1	200	-0.50%
2018/01/09	1	64.50	0	0.00	63.60	1	179	0.56%