安鈦克 (6276)-元大-城東券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
57.3
漲跌
▲1.7
漲幅
+3.06%
成交量
100張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	9	67.17	66.50	-9	1,315	-0.68%
2024/03/27	0	0.00	1	67.30	67.20	-1	1,322	-0.08%
2024/03/26	0	0.00	13	69.00	68.10	-13	1,327	-0.98%
2024/03/22	0	73.20	0	0.00	71.40	0	1,353	0.00%
2024/03/08	1	74.60	2	74.05	71.00	-1	1,847	-0.05%
2024/03/07	10	78.57	10	76.70	76.70	0	1,853	0.00%
2024/03/06	4	83.70	3	84.97	82.60	1	1,858	0.05%
2024/03/05	0	0.00	7	76.83	80.40	-7	1,831	-0.38%
2024/03/04	28	74.01	0	0.00	73.10	28	1,868	1.50%
2024/03/01	2	74.60	0	0.00	74.30	2	2,013	0.10%
2024/02/22	0	0.00	1	80.20	78.50	-1	2,230	-0.04%
2024/02/19	2	85.45	2	85.95	84.00	0	2,266	0.00%
2024/02/16	2	84.60	6	84.67	84.60	-4	2,286	-0.17%
2024/02/05	3	83.23	3	84.17	82.40	0	2,305	0.00%
2024/02/02	4	84.20	1	85.00	84.40	3	2,323	0.13%
2024/02/01	0	0.00	3	83.87	84.20	-3	2,348	-0.13%
2024/01/31	3	81.73	0	0.00	82.20	3	2,390	0.13%
2024/01/30	1	83.90	1	84.50	82.60	0	2,465	0.00%
2024/01/26	9	87.83	8	88.83	83.70	1	2,569	0.04%
2024/01/25	6	89.48	5	90.48	86.20	1	2,586	0.04%
2024/01/24	1	87.40	2	87.55	85.80	-1	2,543	-0.04%
2024/01/23	4	88.13	2	90.25	85.10	2	2,565	0.08%
2024/01/22	3	91.57	4	91.65	87.80	-1	2,706	-0.04%
2024/01/19	3	83.23	3	85.33	87.00	0	2,637	0.00%
2024/01/18	0	0.00	1	80.60	79.10	-1	2,609	-0.04%
2024/01/17	1	78.70	0	0.00	76.50	1	2,742	0.04%
2024/01/04	0	0.00	1	81.00	80.50	-1	2,660	-0.04%
2024/01/02	0	0.00	1	83.00	88.00	-1	2,628	-0.04%
2023/12/29	1	89.50	1	86.60	89.00	0	2,604	0.00%
2023/12/28	5.7	95.38	1	92.60	90.50	4.7	2,574	0.18%
2023/12/27	0.1	101.50	1	102.50	100.50	-0.9	2,529	-0.04%
2023/12/26	1.1	104.00	0	0.00	103.50	1.1	2,527	0.04%
2023/12/22	0	0.00	0.7	100.48	106.00	-0.7	2,518	-0.03%
2023/12/20	0.3	89.13	0	0.00	99.90	0.3	2,511	0.01%
2023/12/19	0.5	95.16	0	0.00	95.00	0.5	2,490	0.02%
2023/12/18	2.9	109.13	0	0.00	105.50	2.9	2,488	0.12%
2023/12/06	2	84.15	3.1	88.32	85.00	-1.1	2,482	-0.04%
2023/12/05	1.1	91.51	10	89.90	91.50	-9	2,452	-0.36%
2023/12/04	10	88.25	2	87.70	88.60	8	2,421	0.33%
2023/12/01	3	78.33	2	77.75	80.60	1	2,359	0.04%
2023/11/30	0	0.00	6	72.00	73.30	-6	2,240	-0.27%
2023/11/28	9	57.59	0	0.00	60.70	9	2,161	0.42%
2023/11/22	0	0.00	5	52.80	52.80	-5	1,958	-0.26%
2023/11/21	5	53.40	0	0.00	53.50	5	1,934	0.26%
2023/11/17	20	54.45	13	53.44	54.40	7	1,840	0.38%
2023/11/16	2	50.80	3	52.30	51.50	-1	1,692	-0.06%
2023/11/07	2	49.33	2	49.23	49.10	0	1,415	0.00%
2023/11/06	0	0.00	0	50.00	49.10	0	1,414	0.00%
2023/10/31	0	0.00	0	48.55	48.70	0	1,352	0.00%
2023/10/30	1	51.20	0	0.00	51.00	1	1,319	0.08%
2023/10/20	0	0.00	5	45.25	46.60	-5	1,025	-0.49%
2023/10/19	6	49.93	1	51.30	49.05	5	1,013	0.49%
2023/10/18	0	0.00	1	49.00	49.00	-1	836	-0.12%
2023/10/17	0	0.00	1	45.85	44.55	-1	823	-0.12%
2023/10/16	8	48.36	6	49.04	46.80	2	819	0.24%
2023/10/13	5	46.50	5	47.34	48.00	0	810	0.00%
2023/10/03	0	41.40	0	0.00	40.60	0	1,045	0.00%
2023/09/27	0	0.00	0	37.90	37.65	0	1,180	0.00%
2023/09/20	0	0.00	1	39.20	38.75	-1	1,944	-0.05%
2023/09/15	1	40.80	0	0.00	40.75	1	2,195	0.05%
2023/08/17	0	41.65	0	0.00	42.80	0	2,704	0.00%
2023/08/16	0	41.35	0	0.00	41.60	0	2,706	0.00%
2023/08/04	5	44.41	0	0.00	44.40	5	3,059	0.16%
2023/08/02	6	42.69	0	0.00	42.70	6	3,055	0.20%
2023/07/24	0	0.00	11	45.70	45.70	-11	2,977	-0.37%
2023/07/07	0	0.00	20	51.45	51.10	-20	2,455	-0.81%
2023/07/06	40	54.38	20	53.32	52.70	20	2,416	0.83%
2023/06/29	0	0.00	2	52.00	50.80	-2	2,013	-0.10%
2023/06/28	1	49.45	0	0.00	49.45	1	1,890	0.05%
2023/06/27	2	50.30	2	50.80	51.40	0	1,619	0.00%
2023/06/26	10	45.83	9	46.49	46.80	1	1,488	0.07%
2023/06/20	0	0.00	5	37.80	38.70	-5	1,452	-0.34%
2023/06/19	0	0.00	29	37.88	38.10	-29	1,438	-2.02%
2023/06/16	20	41.25	0	0.00	39.00	20	1,416	1.41%
2023/06/15	14	36.48	0	0.00	37.95	14	1,274	1.10%
2023/06/09	0	35.75	0	0.00	36.25	0	1,151	0.00%
2023/06/07	0	0.00	6	34.83	34.25	-6	1,143	-0.52%
2023/06/06	3	36.00	0	0.00	34.95	3	1,112	0.27%
2023/06/02	0	0.00	0.8	39.75	39.00	-0.8	1,068	-0.07%
2023/06/01	0	0.00	1	40.10	41.30	-1	996	-0.10%
2023/05/30	0	0.00	1	39.25	39.00	-1	983	-0.10%
2023/05/26	0.1	36.00	0	0.00	36.10	0.1	959	0.01%
2023/05/24	0	36.80	0	0.00	37.00	0	948	0.00%
2023/05/19	0.1	33.55	0	0.00	37.15	0.1	934	0.01%
2023/05/17	0.5	35.33	0	0.00	35.40	0.5	921	0.05%
2023/05/16	0.1	34.51	0	0.00	36.10	0.1	910	0.01%
2023/05/12	0	0.00	3	34.20	34.20	-3	857	-0.35%
2023/05/11	15	33.48	20	32.84	31.10	-5	827	-0.60%
2023/05/10	10	32.37	0	0.00	32.20	10	662	1.51%
2023/04/20	0	0.00	0	22.10	22.10	0	489	0.00%
2023/04/18	0	0.00	73	24.78	23.70	-73	491	-14.85%
2023/04/11	1	23.50	0	0.00	23.50	1	467	0.21%
2023/03/27	1	20.45	1	20.70	22.00	0	391	0.00%
2023/03/17	0	0.00	1	17.40	17.40	-1	309	-0.32%
2023/03/16	1	17.15	0	0.00	17.15	1	308	0.32%
2023/03/15	0	0.00	2	17.95	17.70	-2	307	-0.65%
2023/03/14	2	17.70	0	0.00	17.70	2	305	0.66%
2023/03/10	0	0.00	4	18.30	18.85	-4	286	-1.39%
2023/03/07	2	17.10	0	0.00	17.10	2	256	0.78%
2023/03/06	2	17.20	0	0.00	17.25	2	255	0.78%
2023/03/02	0	0.00	1	17.20	17.25	-1	254	-0.39%
2023/02/23	1	17.00	0	0.00	17.00	1	253	0.39%
2023/02/07	0	0.00	5	17.47	17.35	-5	265	-1.89%
2023/02/02	2	16.85	0	0.00	16.95	2	255	0.78%
2023/01/13	0	0.00	3	17.35	16.60	-3	250	-1.20%
2023/01/12	7	17.16	1	17.55	16.80	6	242	2.48%
2023/01/06	1	17.45	1	17.40	16.90	0	211	0.00%
2022/12/29	2	16.05	2	16.30	16.25	0	129	0.00%
2022/12/27	2	16.50	2	16.70	16.75	0	128	0.00%
2022/12/20	0	0.00	2	16.50	15.55	-2	107	-1.86%
2022/12/19	2	16.30	0	0.00	16.00	2	103	1.93%
2022/12/14	0	0.00	4	15.70	15.70	-4	63	-6.29%
2022/11/18	0	0.00	2	13.90	13.90	-2	88	-2.25%
2022/11/15	2	13.65	0	0.00	13.70	2	88	2.27%
2022/11/14	0	0.00	1	14.50	14.00	-1	87	-1.14%
2022/11/11	0	0.00	1	14.20	13.70	-1	66	-1.51%
2022/11/08	0	0.00	1	13.15	13.10	-1	68	-1.45%
2022/10/27	1	12.75	0	0.00	12.65	1	65	1.54%
2022/10/14	1	13.90	0	0.00	13.80	1	77	1.29%
2022/10/11	1	14.35	0	0.00	14.55	1	77	1.30%
2022/09/14	2	16.10	0	0.00	16.25	2	102	1.95%
2022/09/12	2	16.30	2	16.95	16.30	0	103	0.00%
2022/09/08	2	16.25	0	0.00	16.35	2	101	1.98%
2022/09/07	0	0.00	2	17.00	16.35	-2	102	-1.94%
2022/09/06	1	16.30	0	0.00	16.20	1	71	1.39%
2022/09/02	1	16.65	0	0.00	16.65	1	72	1.39%
2022/08/15	0	0.00	2	17.55	17.40	-2	119	-1.67%
2022/08/05	0	0.00	1	16.50	16.45	-1	116	-0.86%
2022/08/04	1	16.25	0	0.00	16.35	1	117	0.85%
2022/08/02	2	16.55	0	0.00	16.50	2	117	1.71%
2022/08/01	0	0.00	2	16.95	16.95	-2	116	-1.72%
2022/07/27	2	16.40	2	16.60	16.55	0	113	0.00%
2022/07/26	2	16.40	0	0.00	16.60	2	113	1.76%
2022/07/21	0	0.00	6	16.17	16.20	-6	114	-5.24%
2022/07/11	8	15.99	2	16.35	15.70	6	115	5.20%
2022/07/08	0	0.00	6	16.75	17.25	-6	108	-5.51%
2022/07/06	2	15.45	0	0.00	15.60	2	96	2.07%
2022/07/01	2	16.15	0	0.00	15.85	2	97	2.05%
2022/06/21	2	17.15	0	0.00	17.30	2	128	1.56%
2022/06/16	0	0.00	2	17.60	17.40	-2	127	-1.57%
2022/06/14	1	16.85	1	17.20	17.25	0	125	0.00%
2022/06/13	2	17.00	0	0.00	17.15	2	124	1.60%
2022/06/09	0	0.00	8	18.80	17.65	-8	123	-6.48%
2022/06/08	2	17.05	2	17.15	17.20	0	109	0.00%
2022/05/26	0	0.00	5	16.82	16.55	-5	106	-4.71%
2022/05/24	0	0.00	6	17.58	18.00	-6	91	-6.55%
2022/05/05	3	17.10	0	0.00	17.10	3	79	3.79%
2022/05/04	0	0.00	3	17.75	17.85	-3	74	-4.02%
2022/04/28	0	0.00	16	16.30	16.25	-16	72	-22.21%
2022/04/27	2	16.50	2	16.50	16.35	0	72	0.00%
2022/04/19	0	0.00	1	17.80	17.80	-1	80	-1.25%
2022/04/18	1	17.60	1	17.80	17.65	0	80	0.00%
2022/04/15	2	18.20	1	18.15	17.90	1	80	1.24%
2022/04/13	2	18.75	0	0.00	18.65	2	79	2.53%
2022/03/31	10	19.23	3	19.50	19.50	7	81	8.64%
2022/03/29	1	21.35	0	0.00	20.60	1	77	1.29%
2022/03/25	0	0.00	13	20.58	21.30	-13	62	-20.65%
2022/03/11	1	19.05	0	0.00	19.05	1	61	1.63%
2022/03/10	2	19.20	0	0.00	19.20	2	61	3.26%
2022/03/03	0	0.00	1	20.25	20.20	-1	61	-1.62%
2022/02/24	5	20.02	1	20.50	19.70	4	65	6.09%
2022/02/22	5	20.85	0	0.00	20.85	5	70	7.10%
2022/02/21	2	21.30	1	21.40	21.25	1	70	1.42%
2022/02/18	2	21.30	0	0.00	21.30	2	71	2.78%
2022/02/16	2	21.55	0	0.00	21.60	2	76	2.63%
2022/02/09	2	21.55	0	0.00	21.85	2	86	2.32%
2022/02/08	0	0.00	2	21.80	21.75	-2	86	-2.30%
2022/01/24	12	21.42	0	0.00	21.60	12	89	13.37%
2022/01/18	7	22.60	12	23.58	22.45	-5	89	-5.60%
2022/01/14	0	0.00	2	22.35	22.25	-2	80	-2.48%
2022/01/13	0	0.00	1	22.00	22.20	-1	80	-1.24%
2022/01/04	0	0.00	2	22.80	22.45	-2	101	-1.98%
2022/01/03	1	22.10	0	0.00	22.10	1	99	1.00%
2021/12/29	2	22.05	0	0.00	22.15	2	99	2.00%
2021/12/20	3	22.17	1	22.40	22.40	2	110	1.81%
2021/12/17	2	22.30	0	0.00	22.30	2	116	1.71%
2021/12/16	1	22.30	2	22.60	22.30	-1	116	-0.86%
2021/12/13	2	22.40	0	0.00	22.35	2	116	1.72%
2021/12/07	0	0.00	6	23.67	22.60	-6	114	-5.22%
2021/11/24	4	22.13	0	0.00	22.05	4	107	3.72%
2021/11/22	2	22.20	0	0.00	22.25	2	106	1.88%
2021/11/19	0	0.00	5	22.76	22.40	-5	105	-4.74%
2021/11/16	2	21.70	0	0.00	21.85	2	99	2.01%
2021/11/15	2	22.05	0	0.00	22.00	2	102	1.96%
2021/11/12	5	22.15	0	0.00	22.40	5	108	4.60%
2021/11/11	2	24.00	0	0.00	24.15	2	100	1.99%
2021/11/10	2	23.85	2	24.25	24.15	0	103	0.00%
2021/11/05	0	0.00	1	24.60	24.60	-1	115	-0.87%
2021/11/04	2	24.30	0	0.00	24.35	2	124	1.61%
2021/10/28	0	0.00	0	24.00	23.70	0	150	-0.01%
2021/10/26	0	0.00	2	23.70	23.60	-2	151	-1.32%
2021/10/25	2	23.20	0	0.00	23.50	2	151	1.32%
2021/10/21	2	23.55	0	0.00	23.50	2	155	1.29%
2021/10/20	2	23.55	0	0.00	23.75	2	157	1.27%
2021/10/19	12	24.14	10	24.89	23.95	2	157	1.27%
2021/10/18	0	0.00	1	22.90	22.90	-1	139	-0.72%
2021/10/15	1	22.50	0	0.00	22.55	1	140	0.71%
2021/10/13	0	22.20	0	0.00	22.40	0	142	0.01%
2021/10/07	0	0.00	2	23.50	23.20	-2	143	-1.40%
2021/10/05	2	22.80	0	0.00	22.80	2	146	1.36%
2021/10/01	1	23.60	0	0.00	23.50	1	147	0.68%
2021/09/29	2	24.05	0	0.00	23.90	2	148	1.35%
2021/09/28	5	24.60	0	0.00	24.60	5	148	3.37%
2021/09/27	5	25.30	0	0.00	25.25	5	149	3.35%
2021/09/24	0	0.00	3	25.00	26.05	-3	154	-1.94%
2021/09/14	2	23.50	0	0.00	23.60	2	150	1.33%
2021/09/07	3	24.13	0	0.00	24.10	3	154	1.94%
2021/09/01	0	0.00	2	26.00	25.55	-2	164	-1.21%
2021/08/31	0	0.00	7	25.79	25.35	-7	162	-4.29%
2021/08/30	0	0.00	2	25.50	25.20	-2	161	-1.24%
2021/08/26	0	0.00	2	25.50	25.35	-2	162	-1.23%
2021/08/20	4	23.91	4	24.90	24.20	0	166	0.00%
2021/08/19	11	24.68	0	0.00	24.05	11	166	6.60%
2021/08/18	0	0.00	10	24.98	25.85	-10	163	-6.11%
2021/08/17	2	23.95	0	0.00	23.70	2	156	1.28%
2021/08/16	10	24.50	0	0.00	23.75	10	157	6.35%
2021/08/13	4	26.05	0	0.00	26.05	4	155	2.57%
2021/08/12	2	26.60	0	0.00	26.25	2	154	1.29%
2021/08/11	20	27.06	0	0.00	26.10	20	155	12.84%
2021/08/10	5	28.75	1	29.20	28.95	4	153	2.60%
2021/08/09	2	30.95	2	29.60	29.60	0	154	0.00%
2021/08/06	1	32.30	1	32.00	31.95	0	152	0.00%
2021/07/28	0	0.00	10	36.55	36.35	-10	173	-5.75%
2021/07/26	0	0.00	2	36.50	36.90	-2	183	-1.09%
2021/07/23	0	0.00	2	36.20	36.10	-2	183	-1.09%
2021/07/21	4	35.63	0	0.00	35.45	4	184	2.17%
2021/07/20	10	35.90	0	0.00	35.95	10	186	5.36%
2021/07/16	0.2	36.00	0	0.00	36.10	0.2	192	0.11%
2021/07/08	0	0.00	1	36.00	36.05	-1	216	-0.46%
2021/06/22	20	35.90	0	0.00	35.65	20	315	6.35%
2021/05/11	0	0.00	2	37.40	36.20	-2	547	-0.37%
2021/05/07	0	0.00	2	39.10	39.75	-2	546	-0.37%
2021/05/06	2	38.30	0	0.00	38.25	2	552	0.36%
2021/05/05	0	0.00	7	39.31	39.40	-7	552	-1.27%
2021/05/04	2	36.95	1	40.50	38.40	1	551	0.18%
2021/05/03	0	0.00	2	40.40	39.90	-2	544	-0.37%
2021/04/29	4	41.10	4	41.88	41.55	0	541	0.00%
2021/04/28	2	41.20	2	41.60	41.50	0	542	0.00%
2021/04/27	1.5	41.90	1	41.70	41.70	0.5	546	0.09%
2021/04/23	0	0.00	4	41.35	41.20	-4	551	-0.73%
2021/04/22	6	41.50	0	0.00	41.00	6	556	1.08%
2021/04/21	8	42.04	10	42.47	42.25	-2	565	-0.35%
2021/04/20	2	41.90	0	0.00	41.90	2	567	0.35%
2021/04/19	0	0.00	3	42.90	42.55	-3	623	-0.48%
2021/04/15	0	0.00	4	42.30	42.40	-4	628	-0.64%
2021/04/13	2	41.90	0	0.00	41.75	2	621	0.32%
2021/04/12	2	44.80	4	44.63	45.00	-2	597	-0.33%
2021/04/09	0	0.00	2.3	43.54	43.55	-2.3	592	-0.39%
2021/04/07	2	43.70	0	0.00	43.80	2	589	0.34%
2021/04/06	2	44.10	0	0.00	44.05	2	591	0.34%
2021/04/01	0	0.00	2	44.40	44.05	-2	587	-0.34%
2021/03/30	1	44.80	0	0.00	44.70	1	579	0.17%
2021/03/29	2	43.50	2	43.95	43.85	0	559	0.00%
2021/03/26	1	43.60	5	43.90	43.75	-4	561	-0.71%
2021/03/25	5	43.44	1	43.50	43.10	4	567	0.70%
2021/03/23	0	0.00	3	44.95	43.60	-3	564	-0.53%
2021/03/22	13	44.16	0	0.00	44.20	13	561	2.31%
2021/03/18	3	44.07	3	44.00	44.15	0	576	0.00%
2021/03/17	3	43.15	0	0.00	43.55	3	584	0.51%
2021/03/15	5	41.55	5	42.05	42.10	0	621	0.00%
2021/03/12	0	0.00	6	41.13	41.15	-6	641	-0.94%
2021/03/11	6	40.40	2	40.70	40.00	4	643	0.62%
2021/03/09	1	40.35	0	0.00	40.50	1	638	0.16%
2021/03/05	2	45.15	3	43.30	42.50	-1	617	-0.16%
2021/03/04	0	0.00	1	42.00	41.70	-1	577	-0.17%
2021/03/03	1	39.85	1	40.45	41.80	0	573	0.00%
2021/03/02	2	41.83	2	41.68	40.00	0	572	0.00%
2021/02/04	1	34.10	1	34.60	34.50	0	624	0.00%
2021/01/15	0	0.00	2	37.68	37.35	-2	630	-0.32%
2021/01/14	4	40.40	2	38.75	38.70	2	627	0.32%
2021/01/11	1	38.95	0	0.00	38.95	1	558	0.18%
2021/01/07	1	37.25	0	0.00	37.00	1	567	0.18%
2021/01/06	1	36.80	2	35.70	35.70	-1	603	-0.17%
2020/12/28	5.5	37.84	0	0.00	37.95	5.5	587	0.94%
2020/12/21	0.4	38.40	0	0.00	38.40	0.4	595	0.07%
2020/12/17	0.6	41.40	1	42.10	41.40	-0.4	592	-0.07%
2020/12/10	1	44.70	2	42.70	44.70	-1	555	-0.18%
2020/12/09	0	0.00	6	42.88	41.00	-6	543	-1.10%
2020/12/08	4	39.75	0	0.00	40.90	4	536	0.75%
2020/11/25	3	35.93	3	35.80	35.80	0	726	0.00%
2020/11/20	1	33.60	1	33.30	34.00	0	905	0.00%
2020/11/16	2	32.40	0	0.00	32.00	2	890	0.22%
2020/11/13	0	0.00	10	31.30	31.35	-10	875	-1.14%
2020/11/11	2	30.53	0	0.00	30.30	2	882	0.23%
2020/11/06	3	31.28	2	30.50	30.50	1	897	0.11%
2020/10/07	4	29.30	4	28.90	29.00	0	1,052	0.00%
2020/09/21	0	0.00	2	31.90	32.35	-2	1,239	-0.16%
2020/09/14	1	32.00	0	0.00	32.20	1	1,368	0.07%
2020/09/11	0	0.00	1	33.70	31.05	-1	1,364	-0.07%
2020/09/08	1	34.00	0	0.00	33.70	1	1,330	0.08%
2020/09/07	1	35.70	0	0.00	32.05	1	1,320	0.08%
2020/09/04	0	0.00	5	34.22	35.25	-5	1,317	-0.38%
2020/09/03	15	37.68	0.1	36.30	36.30	15	1,312	1.14%
2020/08/31	1	36.60	1	36.85	34.75	0	1,265	0.00%
2020/08/28	1	34.60	0.9	34.45	34.60	0.1	1,208	0.01%
2020/08/27	0	0.00	5	32.30	33.05	-5	1,107	-0.45%
2020/08/26	0	0.00	4	28.96	30.05	-4	1,062	-0.38%
2020/08/24	1	27.10	0	0.00	26.80	1	1,020	0.10%
2020/08/19	1	27.40	0	0.00	27.35	1	1,082	0.09%
2020/08/07	0.1	28.85	0	0.00	28.85	0.1	1,193	0.00%
2020/08/04	1	28.75	0	0.00	27.90	1	1,203	0.08%
2020/08/03	0	0.00	1	28.80	28.80	-1	1,180	-0.08%
2020/07/31	5	25.70	0	0.00	26.20	5	1,162	0.43%
2020/07/23	1	26.60	0	0.00	27.00	1	1,172	0.09%
2020/07/20	0	0.00	1	26.10	26.05	-1	1,221	-0.08%
2020/07/17	1	27.20	1	25.70	25.75	0	1,210	0.00%
2020/07/16	2	27.30	2	27.45	28.10	0	1,188	0.00%
2020/07/14	1	28.40	0	0.00	28.00	1	1,169	0.09%
2020/07/09	0	0.00	2	29.83	30.35	-2	1,125	-0.18%
2020/07/07	9	32.06	7	31.71	31.35	2	1,101	0.18%
2020/07/06	0	0.00	3	27.05	29.60	-3	1,051	-0.29%
2020/06/24	1	24.45	0	0.00	23.90	1	946	0.11%
2020/06/23	0	0.00	0.1	24.15	24.30	-0.1	935	-0.01%
2020/06/22	0	0.00	1	25.50	25.50	-1	892	-0.11%
2020/06/10	1	21.00	0	0.00	22.00	1	776	0.13%
2020/06/01	0	0.00	6	21.47	21.05	-6	679	-0.88%
2020/05/28	8	21.03	2	21.23	20.50	6	683	0.88%
2020/05/26	0	0.00	9	20.01	20.70	-9	618	-1.46%
2020/05/25	4	19.80	1	20.50	19.90	3	613	0.49%
2020/05/20	2	20.23	6	20.83	19.70	-4	574	-0.70%
2020/05/19	2.1	20.46	6.5	20.78	21.10	-4.4	549	-0.80%
2020/05/18	10	18.15	22	18.75	19.30	-12	501	-2.39%
2020/05/15	3	17.20	0	0.00	17.55	3	473	0.63%
2020/05/14	3	17.27	0	0.00	16.70	3	462	0.65%
2020/05/12	7	17.36	0	0.00	17.30	7	439	1.59%
2020/04/27	4	16.79	4	16.14	16.35	0	415	0.00%
2020/04/17	10	14.55	0	0.00	14.35	10	382	2.62%
2020/03/31	0	0.00	9	12.80	12.75	-9	563	-1.60%
2020/03/06	0	0.00	1	15.80	15.55	-1	1,383	-0.07%
2020/03/05	1	16.30	0	0.00	16.05	1	1,410	0.07%
2020/02/21	0	0.00	10	16.80	17.00	-10	1,414	-0.71%
2020/02/20	0	0.00	6	17.30	16.90	-6	1,420	-0.42%
2020/02/19	0	0.00	4	17.09	17.05	-4	1,426	-0.28%
2020/02/17	0	0.00	19	16.86	16.85	-19	1,438	-1.32%
2020/02/14	0	0.00	11	17.08	17.05	-11	1,449	-0.76%
2020/02/13	0	0.00	5	17.30	16.80	-5	1,453	-0.34%
2020/02/12	46	17.23	1	17.35	16.95	45	1,450	3.10%
2020/02/11	10	16.40	0	0.00	16.65	10	1,434	0.70%
2020/01/17	3	19.35	0	0.00	19.45	3	1,497	0.20%
2020/01/13	0	0.00	3	19.80	19.75	-3	1,552	-0.19%
2020/01/10	3	20.50	0	0.00	19.85	3	1,559	0.19%
2020/01/07	0.1	20.25	0	0.00	20.35	0.1	1,556	0.00%
2020/01/03	1	20.60	2	21.13	21.00	-1	1,552	-0.06%
2019/12/16	5	18.70	0	0.00	19.10	5	1,449	0.34%
2019/12/12	3	21.20	0	0.00	19.85	3	1,405	0.21%
2019/12/11	2	22.20	1	22.05	20.70	1	1,351	0.07%
2019/12/10	8	23.18	1	23.80	22.95	7	1,293	0.54%
2019/12/09	1	22.50	0	0.00	22.90	1	1,187	0.08%
2019/12/06	1	20.80	8	20.94	20.85	-7	1,087	-0.64%
2019/12/05	0	0.00	1	19.00	19.50	-1	968	-0.10%
2019/12/04	5	18.72	2	19.30	18.40	3	914	0.33%
2019/12/03	21	19.22	19	18.89	19.50	2	825	0.24%
2019/12/02	4	16.90	11	16.82	17.75	-7	693	-1.01%
2019/11/27	5	16.40	0	0.00	16.15	5	638	0.78%
2019/11/25	6	16.45	5	16.90	16.45	1	623	0.16%
2019/11/12	5	16.25	0	0.00	16.10	5	483	1.03%
2019/11/04	0	0.00	5	16.50	16.25	-5	425	-1.17%
2019/10/31	5	14.10	0	0.00	14.20	5	402	1.24%
2019/10/17	0	0.00	5	16.70	17.05	-5	283	-1.77%
2019/10/14	5	14.90	0	0.00	14.80	5	232	2.15%
2019/10/09	0	0.00	5	14.34	14.50	-5	203	-2.45%
2019/10/08	2	11.90	3	12.30	13.20	-1	174	-0.57%
2019/10/07	1	12.10	0	0.00	12.00	1	163	0.61%
2019/10/04	0	0.00	1	11.65	12.45	-1	147	-0.68%
2019/10/03	2	11.40	1	11.55	11.35	1	138	0.72%
2019/10/01	5	12.95	0	0.00	12.70	5	121	4.12%
2019/09/12	0	0.00	5	12.80	12.80	-5	65	-7.59%
2019/03/15	5	11.05	0	0.00	11.20	5	23	21.68%
2018/05/03	0	0.00	1	15.40	15.45	-1	249	-0.40%
2018/05/02	0	0.00	1	15.40	15.40	-1	248	-0.40%
2018/03/14	2	15.05	0	0.00	14.95	2	150	1.33%
2018/02/27	0	0.00	1	13.80	13.65	-1	87	-1.14%