淳安 (6283)-元大-城東券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

股價
31.55
漲跌
▼0.55
漲幅
-1.71%
成交量
522張
產業
上市其他電子類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	31.55	31.55	-3	1,121	-0.27%
2024/04/25	6	31.42	0	0.00	32.10	6	1,114	0.54%
2024/04/24	0	0.00	4	31.70	31.70	-4	1,108	-0.36%
2024/04/18	20	34.54	15	33.62	33.50	5	1,042	0.48%
2024/04/17	20	35.09	23.5	34.23	34.20	-3.5	939	-0.37%
2024/04/16	17	32.94	20	33.92	34.20	-3	707	-0.42%
2024/04/15	0	0.00	3	30.12	31.50	-3	395	-0.76%
2024/04/12	4	28.48	6	28.51	28.65	-2	284	-0.70%
2024/04/09	1	22.60	0	0.00	22.60	1	213	0.47%
2024/04/01	0	0.00	2	23.95	24.00	-2	202	-0.99%
2024/03/28	0	0.00	0.2	23.80	24.20	-0.2	201	-0.08%
2024/03/22	1	24.35	1	24.45	24.35	0	199	0.00%
2024/03/08	1	25.80	0	0.00	25.10	1	184	0.54%
2024/03/07	0	0.00	0.3	26.20	26.35	-0.3	179	-0.19%
2024/03/06	0	0.00	1	26.10	26.00	-1	171	-0.58%
2024/03/04	1	24.85	25	25.00	25.30	-24	165	-14.47%
2024/02/19	0	0.00	12	25.96	26.65	-12	151	-7.92%
2024/02/15	0	0.00	3	25.00	24.85	-3	143	-2.09%
2024/02/02	0	0.00	7	25.64	25.55	-7	139	-5.02%
2024/01/29	0	0.00	5	25.80	25.85	-5	136	-3.65%
2024/01/26	1	25.90	0	0.00	25.80	1	131	0.76%
2024/01/23	1	26.85	0	0.00	26.85	1	121	0.82%
2024/01/22	1	26.60	0	0.00	26.65	1	121	0.83%
2024/01/08	2	28.30	0	0.00	28.30	2	129	1.54%
2023/11/08	1	28.50	0	0.00	28.55	1	187	0.53%
2023/10/04	0	0.00	2	30.08	29.90	-2	258	-0.78%
2023/10/03	2	30.33	0	0.00	30.30	2	255	0.78%
2023/10/02	1	30.60	0	0.00	30.60	1	256	0.39%
2023/09/13	1	31.65	0	0.00	31.85	1	263	0.38%
2023/09/06	1	32.10	0	0.00	32.10	1	264	0.38%
2023/09/04	1.2	32.58	0	0.00	32.50	1.2	262	0.46%
2023/08/31	0.3	32.70	0	0.00	32.45	0.3	258	0.12%
2023/08/30	0	0.00	3	30.95	31.60	-3	252	-1.19%
2023/08/25	1	30.25	0	0.00	30.20	1	252	0.40%
2023/08/22	2	30.50	0	0.00	30.45	2	257	0.78%
2023/08/18	0	0.00	1	30.90	30.65	-1	257	-0.39%
2023/08/15	1	29.95	0	0.00	29.95	1	256	0.39%
2023/07/27	0	0.00	12	33.19	33.65	-12	222	-5.40%
2023/07/21	2	31.63	10	31.95	31.45	-8	192	-4.15%
2023/07/19	0	0.00	1	31.40	31.10	-1	188	-0.53%
2023/07/18	1	30.85	0	0.00	30.80	1	182	0.55%
2023/07/14	0	0.00	3	29.80	29.80	-3	171	-1.75%
2023/06/12	0	0.00	3	30.93	31.20	-3	219	-1.37%
2023/06/06	1	32.80	0	0.00	32.80	1	230	0.43%
2023/06/05	2	33.25	10	33.80	33.10	-8	232	-3.45%
2023/05/31	0	0.00	1	31.30	31.50	-1	224	-0.45%
2023/05/22	0	0.00	4	31.55	31.55	-4	294	-1.36%
2023/05/02	0	0.00	1	32.50	32.15	-1	311	-0.32%
2023/04/11	0	0.00	3	34.55	34.60	-3	296	-1.01%
2023/04/06	0	0.00	1	34.00	34.00	-1	294	-0.34%
2023/03/24	0	0.00	10	35.40	35.20	-10	297	-3.36%
2023/03/22	0	0.00	10	35.65	34.80	-10	291	-3.43%
2023/03/14	0	0.00	12	35.00	35.00	-12	271	-4.43%
2023/03/08	0	0.00	6	34.73	34.55	-6	281	-2.13%
2023/03/06	0	0.00	2	34.50	34.45	-2	279	-0.72%
2023/02/22	1	35.90	0	0.00	35.35	1	297	0.34%
2022/12/13	0	0.00	1	33.85	33.70	-1	525	-0.19%
2022/12/06	0	0.00	3	36.10	35.55	-3	564	-0.53%
2022/11/29	3	35.45	0	0.00	35.60	3	592	0.51%
2022/11/21	0	0.00	0.1	35.55	35.50	-0.1	803	-0.01%
2022/11/16	2.1	37.23	0	0.00	36.50	2.1	806	0.25%
2022/10/27	0	0.00	1	30.30	30.20	-1	966	-0.10%
2022/10/26	0	0.00	1	30.35	29.75	-1	968	-0.10%
2022/10/19	0	0.00	1	30.45	30.15	-1	967	-0.10%
2022/10/05	0	0.00	1	33.25	33.75	-1	982	-0.10%
2022/10/03	0	0.00	5	32.30	32.40	-5	978	-0.51%
2022/09/27	0	0.00	1	33.85	34.00	-1	975	-0.10%
2022/09/26	0	0.00	5	33.60	33.25	-5	978	-0.51%
2022/09/20	1	36.75	0	0.00	36.80	1	965	0.10%
2022/09/13	3	36.40	0	0.00	35.95	3	943	0.32%
2022/09/02	1	39.85	0	0.00	39.85	1	871	0.11%
2022/08/30	9	40.47	2	40.73	40.80	7	825	0.85%
2022/08/29	13	40.02	13	40.81	40.00	0	753	0.00%
2022/08/19	0	0.00	1	38.05	37.50	-1	600	-0.17%
2022/08/17	2	38.23	1	39.30	37.80	1	659	0.15%
2022/08/16	2	38.40	3	38.57	38.00	-1	626	-0.16%
2022/08/15	10	37.05	10	37.05	37.05	0	544	0.00%
2022/08/12	5	34.05	5	34.00	33.70	0	484	0.00%
2022/08/11	0	0.00	1	33.85	32.85	-1	447	-0.22%
2022/08/10	0	0.00	12	32.70	33.65	-12	410	-2.93%
2022/07/20	10	30.50	0	0.00	30.45	10	409	2.44%
2022/07/14	0	0.00	1	30.85	30.35	-1	404	-0.25%
2022/07/01	0	0.00	1	29.00	27.85	-1	370	-0.27%
2022/06/30	0	0.00	1	30.10	30.20	-1	362	-0.28%
2022/06/15	0	0.00	2	34.38	34.30	-2	351	-0.57%
2022/05/31	0	0.00	3	35.00	35.00	-3	360	-0.83%
2022/05/27	1	34.25	0	0.00	34.25	1	357	0.28%
2022/05/26	19	35.72	18	34.63	34.65	1	346	0.29%
2022/05/17	2	32.65	2	32.20	32.50	0	259	0.00%
2022/04/27	0	0.00	1	31.80	31.90	-1	264	-0.38%
2022/04/14	0	0.00	1	38.60	38.30	-1	283	-0.35%
2022/04/11	0	0.00	3	36.00	36.15	-3	295	-1.02%
2022/03/25	2	37.00	5	36.95	36.85	-3	357	-0.84%
2022/03/23	0	0.00	1	38.25	37.75	-1	397	-0.25%
2022/03/17	0	0.00	6	37.00	37.30	-6	419	-1.43%
2022/03/11	0	40.15	5	37.54	37.75	-5	448	-1.11%
2022/02/17	0	0.00	1	43.05	42.45	-1	688	-0.15%
2022/02/15	0	0.00	1	42.00	42.10	-1	734	-0.14%
2022/02/09	0	0.00	1	43.10	43.40	-1	815	-0.12%
2022/01/20	0	0.00	2	43.13	43.50	-2	1,205	-0.17%
2022/01/18	0	0.00	2	43.15	43.30	-2	1,239	-0.16%
2022/01/13	5	42.05	0	0.00	42.00	5	1,242	0.40%
2022/01/11	1	44.00	0	0.00	44.00	1	1,244	0.08%
2022/01/06	4	44.75	0	0.00	45.35	4	1,240	0.32%
2022/01/05	0	0.00	1	45.45	45.20	-1	1,244	-0.08%
2022/01/04	1	44.55	0	0.00	44.45	1	1,238	0.08%
2021/12/28	1	44.53	0	0.00	44.50	1	1,271	0.08%
2021/12/27	0	0.00	1	45.30	45.20	-1	1,281	-0.08%
2021/12/23	0	0.00	1	47.50	46.35	-1	1,277	-0.08%
2021/12/22	0	0.00	15	47.35	47.10	-15	1,271	-1.18%
2021/12/21	0	0.00	5	46.65	46.95	-5	1,267	-0.39%
2021/12/20	3	47.90	3	47.30	46.75	0	1,267	0.00%
2021/12/16	1	45.20	0	0.00	45.20	1	1,230	0.08%
2021/12/02	0	0.00	2	46.45	46.15	-2	1,220	-0.16%
2021/11/26	27	51.10	26	50.06	50.10	1	1,455	0.07%
2021/11/25	5	51.16	7	51.29	51.40	-2	1,435	-0.14%
2021/11/22	0	0.00	2	51.10	51.60	-2	1,417	-0.14%
2021/11/19	0	0.00	6	52.42	50.90	-6	1,412	-0.42%
2021/11/16	1	50.10	0	0.00	49.65	1	1,379	0.07%
2021/11/15	0	0.00	3	52.30	51.50	-3	1,378	-0.22%
2021/11/12	0	53.00	8	51.70	51.70	-8	1,384	-0.58%
2021/11/11	4	51.76	2	49.28	52.90	2	1,368	0.15%
2021/11/05	1	48.80	0	0.00	49.40	1	1,378	0.07%
2021/11/04	6	50.00	0	0.00	49.70	6	1,379	0.43%
2021/11/02	9	53.14	7	52.87	52.30	2	1,363	0.15%
2021/11/01	1	53.90	0	0.00	54.00	1	1,288	0.08%
2021/10/29	5	46.29	7	48.61	49.15	-2	1,146	-0.17%
2021/10/26	6	46.32	6	46.00	44.15	0	1,119	0.00%
2021/10/07	0	0.00	1	42.90	43.15	-1	1,937	-0.05%
2021/10/04	10	41.50	0	0.00	40.60	10	2,401	0.42%
2021/10/01	5	44.00	0	0.00	43.95	5	2,501	0.20%
2021/09/30	1	45.75	0	0.00	45.75	1	2,753	0.04%
2021/09/28	1	47.10	0	0.00	46.90	1	2,997	0.03%
2021/09/27	1	48.05	1	48.40	47.80	0	3,039	0.00%
2021/09/09	2	47.80	0	0.00	48.10	2	4,038	0.05%
2021/09/08	2	47.90	1	48.55	47.00	1	4,046	0.02%
2021/09/03	2	51.75	3	52.57	52.40	-1	4,093	-0.02%
2021/09/02	6	53.38	10	53.74	53.00	-4	4,091	-0.10%
2021/09/01	5	52.60	4	52.03	53.10	1	3,925	0.03%
2021/08/27	1	48.70	0	0.00	48.70	1	3,884	0.03%
2021/08/26	1	49.00	0	0.00	49.05	1	3,903	0.03%
2021/08/20	1	44.10	1	44.55	45.20	0	3,991	0.00%
2021/08/16	0	0.00	30	46.10	46.10	-30	4,089	-0.73%
2021/08/12	0	0.00	1	51.80	52.00	-1	4,092	-0.02%
2021/08/09	0	0.00	3	53.50	51.90	-3	4,157	-0.07%
2021/08/05	0	0.00	1	55.70	55.60	-1	4,217	-0.02%
2021/08/04	3	55.20	4	55.40	55.00	-1	4,247	-0.02%
2021/08/03	1	55.20	3	55.70	55.20	-2	4,285	-0.05%
2021/08/02	1	55.10	15	55.30	54.90	-14	4,301	-0.33%
2021/07/30	1	56.90	0	0.00	56.00	1	4,316	0.02%
2021/07/28	0	0.00	5	57.16	55.70	-5	4,322	-0.12%
2021/07/27	25	61.78	23.6	61.14	58.80	1.4	4,298	0.03%
2021/07/26	11.1	60.36	92.5	60.95	60.30	-81.4	4,192	-1.94%
2021/07/23	35.5	61.67	6	62.48	61.10	29.5	4,166	0.71%
2021/07/22	7	59.20	5	60.56	58.90	2	4,029	0.05%
2021/07/21	8	58.19	13	57.52	57.90	-5	3,990	-0.13%
2021/07/20	20	56.55	10	56.50	56.30	10	3,961	0.25%
2021/07/19	0	0.00	4	59.00	58.50	-4	3,948	-0.10%
2021/07/16	1	58.50	1	59.10	58.30	0	3,983	0.00%
2021/07/15	12	56.73	0	0.00	58.60	12	3,980	0.30%
2021/07/14	25	57.76	28	58.71	57.70	-3	3,946	-0.08%
2021/07/13	21	61.33	19	60.38	59.30	2	3,952	0.05%
2021/07/12	34	64.45	41	63.88	64.30	-7	3,816	-0.18%
2021/07/09	4	61.30	1	61.40	61.10	3	3,651	0.08%
2021/07/08	17	61.85	10	60.96	60.50	7	3,681	0.19%
2021/07/07	22	60.93	15	61.25	59.90	7	3,647	0.19%
2021/07/06	14	57.58	1	57.50	57.10	13	3,526	0.37%
2021/07/05	6	54.68	6	56.62	59.60	0	3,718	0.00%
2021/07/02	0	0.00	1	53.80	54.20	-1	3,659	-0.03%
2021/06/30	0	0.00	2	54.20	55.00	-2	3,754	-0.05%
2021/06/29	0	0.00	3	51.17	50.00	-3	3,764	-0.08%
2021/06/28	2	52.20	3	52.20	52.20	-1	3,757	-0.03%
2021/06/25	7	54.31	23	54.57	54.00	-16	3,750	-0.43%
2021/06/24	6	56.97	7	56.20	55.00	-1	3,723	-0.03%
2021/06/23	5	53.72	2	53.65	54.60	3	3,447	0.09%
2021/06/22	21	49.11	1	49.00	49.70	20	3,331	0.60%
2021/06/21	0	0.00	5	45.30	45.20	-5	3,292	-0.15%
2021/06/18	5	48.00	0	0.00	47.00	5	3,820	0.13%
2021/06/17	1	47.00	1	46.95	47.00	0	4,702	0.00%
2021/06/16	1	46.05	0	0.00	46.05	1	5,114	0.02%
2021/06/15	0	0.00	2	47.60	47.90	-2	5,693	-0.04%
2021/06/11	1	46.05	1	46.55	46.05	0	5,824	0.00%
2021/06/10	1	47.20	0	0.00	47.20	1	5,882	0.02%
2021/06/09	1	45.30	0	0.00	45.30	1	5,896	0.02%
2021/06/02	0	0.00	7	46.80	47.25	-7	6,594	-0.11%
2021/06/01	0	0.00	2	49.05	47.25	-2	6,633	-0.03%
2021/05/28	9	49.20	0	0.00	47.40	9	6,621	0.14%
2021/05/27	0	0.00	1	46.20	45.60	-1	6,600	-0.02%
2021/05/25	0	0.00	0.2	45.65	45.35	-0.2	6,624	0.00%
2021/05/24	2	43.95	1	42.50	43.60	1	6,638	0.02%
2021/05/21	0	0.00	2	43.88	45.85	-2	6,628	-0.03%
2021/05/20	1	42.10	0	0.00	41.70	1	6,706	0.01%
2021/05/19	1	42.65	0	0.00	43.00	1	6,927	0.01%
2021/05/18	2	39.43	2	40.75	42.00	0	6,979	0.00%
2021/05/17	5	38.00	7	40.66	38.20	-2	6,966	-0.03%
2021/05/14	3	42.75	0	0.00	41.80	3	6,927	0.04%
2021/05/12	2	43.90	20	42.13	42.65	-18	6,864	-0.26%
2021/05/11	1	48.40	0	0.00	46.60	1	6,817	0.01%
2021/05/07	5	52.16	0	0.00	53.90	5	6,823	0.07%
2021/05/06	1	49.00	2	50.05	49.80	-1	6,808	-0.01%
2021/05/05	3	51.20	0	0.00	49.50	3	6,811	0.04%
2021/05/04	2	50.75	2	51.45	50.70	0	6,821	0.00%
2021/05/03	3	54.60	1	54.30	52.80	2	6,793	0.03%
2021/04/29	0	0.00	1	58.10	57.50	-1	6,769	-0.01%
2021/04/26	4	58.60	0	0.00	59.50	4	6,890	0.06%
2021/04/23	5	56.10	11	56.63	56.70	-6	6,891	-0.09%
2021/04/22	9	57.40	2	56.70	55.00	7	6,931	0.10%
2021/04/21	1	59.10	6	58.80	58.10	-5	6,960	-0.07%
2021/04/20	1	60.00	3	60.50	59.70	-2	7,040	-0.03%
2021/04/19	7	59.84	0	0.00	59.10	7	7,199	0.10%
2021/04/16	5	62.72	8.2	61.94	62.90	-3.2	7,343	-0.04%
2021/04/15	1	62.50	2	61.25	61.00	-1	7,712	-0.01%
2021/04/14	14	60.34	11.1	61.82	60.40	2.9	8,002	0.04%
2021/04/13	3	63.63	19.1	63.24	62.40	-16.1	8,608	-0.19%
2021/04/12	21	63.16	8	64.48	62.70	13	8,687	0.15%
2021/04/09	20.1	66.04	25	70.07	65.30	-4.9	8,633	-0.06%
2021/04/08	10.1	73.86	3	75.20	72.50	7.1	8,378	0.08%
2021/04/07	27	74.53	2	73.65	74.80	25	8,367	0.30%
2021/04/06	1	73.20	4.1	73.20	73.20	-3.1	8,292	-0.04%
2021/04/01	5	65.48	15	65.32	66.60	-10	8,340	-0.12%
2021/03/31	1.3	60.92	4	61.60	60.60	-2.7	8,810	-0.03%
2021/03/30	6	61.92	1	62.70	61.90	5	9,054	0.06%
2021/03/29	12	61.91	2	62.30	62.00	10	9,127	0.11%
2021/03/26	3	59.40	2	60.25	59.90	1	9,138	0.01%
2021/03/25	0	0.00	4	60.10	59.50	-4	9,127	-0.04%
2021/03/24	5	62.32	8	63.05	62.10	-3	9,087	-0.03%
2021/03/23	24	61.65	15	62.80	61.10	9	9,053	0.10%
2021/03/22	16	66.35	39	67.19	64.30	-23	8,582	-0.27%
2021/03/19	14	61.33	43	61.72	62.90	-29	7,905	-0.37%
2021/03/18	48	56.66	51	56.79	57.20	-3	7,677	-0.04%
2021/03/17	7	48.74	5	50.17	52.00	2	7,165	0.03%
2021/03/16	2	46.45	1	47.30	47.30	1	7,031	0.01%
2021/03/15	7	44.90	4	45.35	45.05	3	6,967	0.04%
2021/03/12	11	46.49	0	0.00	45.35	11	6,968	0.16%
2021/03/11	37	47.33	23	46.72	46.00	14	6,958	0.20%
2021/03/10	6	46.22	14	46.05	47.60	-8	6,601	-0.12%
2021/03/08	1	43.20	0	0.00	42.15	1	6,379	0.02%
2021/03/05	0	0.00	13	43.89	43.65	-13	6,411	-0.20%
2021/02/25	0	0.00	1	44.25	43.70	-1	6,548	-0.02%
2021/02/24	1	44.00	1	44.75	43.90	0	6,534	0.00%
2021/02/23	8	43.59	20	44.17	43.60	-12	6,503	-0.18%
2021/02/22	17	45.05	6	44.13	44.55	11	6,489	0.17%
2021/02/19	23	42.82	10	43.38	43.80	13	6,374	0.20%
2021/02/18	0	0.00	4	39.75	41.00	-4	6,155	-0.06%
2021/02/17	1	37.15	0	0.00	37.30	1	6,111	0.02%
2021/02/05	0	0.00	2	36.25	36.40	-2	6,112	-0.03%
2021/02/04	1	36.35	0	0.00	36.20	1	6,140	0.02%
2021/02/03	1	36.50	0	0.00	36.70	1	6,198	0.02%
2021/02/02	0	0.00	1	36.90	37.00	-1	6,257	-0.02%
2021/02/01	1	35.95	1	36.30	36.10	0	6,419	0.00%
2021/01/29	5	39.37	1	40.15	37.60	4	6,544	0.06%
2021/01/28	2	39.40	1	40.30	39.15	1	6,549	0.02%
2021/01/27	1	39.95	1	40.15	40.00	0	6,577	0.00%
2021/01/26	2	39.85	2	40.45	39.80	0	6,608	0.00%
2021/01/25	2	39.18	0	0.00	39.75	2	6,610	0.03%
2021/01/22	0	0.00	2	39.85	39.95	-2	6,637	-0.03%
2021/01/21	2	39.40	5	39.91	39.05	-3	6,676	-0.04%
2021/01/20	8	41.44	0	0.00	39.20	8	6,697	0.12%
2021/01/19	3	43.47	1	44.45	43.00	2	6,715	0.03%
2021/01/18	1	42.30	2	43.10	42.85	-1	6,721	-0.01%
2021/01/15	7	44.07	1	43.95	43.95	6	6,777	0.09%
2021/01/14	2	43.88	2	44.58	45.20	0	6,854	0.00%
2021/01/13	9	44.26	3	44.43	43.80	6	6,818	0.09%
2021/01/12	7	46.10	4	48.06	45.00	3	6,736	0.04%
2021/01/11	0	0.00	2	50.75	50.00	-2	6,572	-0.03%
2021/01/08	11	48.34	17	49.48	49.35	-6	6,395	-0.09%
2021/01/07	20	47.20	20	46.72	46.60	0	6,043	0.00%
2021/01/06	19	45.33	19	45.85	45.90	0	5,792	0.00%
2021/01/05	2	42.58	0	0.00	42.40	2	5,113	0.04%
2021/01/04	0	0.00	3	41.62	41.70	-3	4,987	-0.06%
2020/12/31	2	39.48	0	0.00	39.15	2	4,946	0.04%
2020/12/30	2	40.28	4	40.74	39.85	-2	4,971	-0.04%
2020/12/29	1	40.10	65	39.48	39.35	-64	5,107	-1.25%
2020/12/28	10	41.50	21	41.34	41.20	-11	5,126	-0.21%
2020/12/25	65.3	43.24	32	43.63	41.85	33.3	5,204	0.64%
2020/12/24	62	42.75	30	43.42	43.80	32	4,975	0.64%
2020/12/23	18	39.38	0	0.00	39.85	18	4,792	0.38%
2020/12/22	0	0.00	3	38.28	37.50	-3	4,964	-0.06%
2020/12/16	8	38.18	5	38.95	37.55	3	4,885	0.06%
2020/12/15	11	39.23	8	40.34	37.30	3	4,835	0.06%
2020/12/14	6	39.52	65	38.20	39.90	-59	4,616	-1.28%
2020/12/11	4	37.16	9	37.11	36.30	-5	4,434	-0.11%
2020/12/10	2	35.00	1	35.50	35.25	1	4,342	0.02%
2020/12/09	1	36.10	1	36.50	36.10	0	4,319	0.00%
2020/12/08	1	37.40	1	37.75	36.05	0	4,325	0.00%
2020/12/07	1	37.35	7	35.74	37.25	-6	4,293	-0.14%
2020/12/04	6	35.55	3	36.10	35.50	3	4,256	0.07%
2020/12/03	2	36.68	1	36.30	36.05	1	4,263	0.02%
2020/12/02	4	37.86	1	37.40	37.35	3	4,243	0.07%
2020/12/01	7	38.10	3.1	38.31	38.15	3.9	4,213	0.09%
2020/11/30	0	0.00	1	37.80	37.30	-1	4,155	-0.02%
2020/11/26	1	37.60	0	0.00	38.00	1	4,181	0.02%
2020/11/25	1	35.25	0	0.00	36.25	1	4,050	0.02%
2020/11/24	0	0.00	5	36.53	35.25	-5	4,012	-0.12%
2020/11/19	5	35.15	0	0.00	35.60	5	3,878	0.13%
2020/11/18	0	0.00	3	34.15	34.20	-3	3,830	-0.08%
2020/11/17	3	34.10	0	0.00	34.15	3	3,815	0.08%
2020/11/13	1	34.60	1	34.95	34.65	0	3,778	0.00%
2020/11/12	0	0.00	10	34.54	34.20	-10	3,753	-0.27%
2020/11/11	0	0.00	7	36.25	35.80	-7	3,709	-0.19%
2020/11/10	0	0.00	2	38.33	37.70	-2	3,642	-0.05%
2020/11/09	8	38.32	14	38.34	38.95	-6	3,568	-0.17%
2020/11/06	6	36.50	2	35.20	36.90	4	3,385	0.12%
2020/11/05	2	34.18	0	0.00	34.35	2	3,220	0.06%
2020/11/04	4	35.70	3	34.93	35.05	1	3,173	0.03%
2020/11/03	1	34.85	4	35.68	35.30	-3	3,132	-0.10%
2020/11/02	5	34.25	0	0.00	34.25	5	3,077	0.16%
2020/10/30	0	0.00	2	34.50	34.10	-2	3,037	-0.07%
2020/10/29	1	34.90	5	33.50	35.00	-4	2,985	-0.13%
2020/10/28	0	0.00	1	35.00	34.10	-1	2,919	-0.03%
2020/10/27	9	34.88	12	36.08	34.05	-3	2,850	-0.11%
2020/10/26	3	37.20	3	36.80	36.95	0	2,713	0.00%
2020/10/23	1	37.30	2	37.35	37.25	-1	2,644	-0.04%
2020/10/22	3	37.60	4	38.20	37.35	-1	2,547	-0.04%
2020/10/21	7	37.80	1	38.60	36.60	6	2,393	0.25%
2020/10/20	1	40.10	1	41.10	39.95	0	2,331	0.00%
2020/10/19	5	39.91	1	40.40	40.80	4	2,297	0.17%
2020/10/16	1	40.00	0	0.00	39.50	1	2,259	0.04%
2020/10/15	1	40.60	0	0.00	41.00	1	2,224	0.04%
2020/10/14	1	40.50	0	0.00	41.40	1	2,151	0.05%
2020/10/13	3	37.03	0	0.00	37.65	3	2,059	0.15%
2020/10/12	3	38.40	0	0.00	38.25	3	2,020	0.15%
2020/10/08	5	39.35	5	39.20	39.20	0	1,986	0.00%
2020/10/06	1	36.20	2	36.80	38.70	-1	1,893	-0.05%
2020/09/30	6	34.09	0	0.00	35.20	6	1,566	0.38%
2020/09/29	4	34.09	0	0.00	34.30	4	1,367	0.29%
2020/09/28	0	0.00	30	30.63	31.20	-30	1,030	-2.91%
2020/09/18	0	0.00	3	27.53	26.75	-3	617	-0.49%
2020/09/08	0	0.00	2	27.20	26.30	-2	567	-0.35%
2020/08/21	1	23.25	0	0.00	23.50	1	451	0.22%
2020/07/17	0	0.00	5	25.35	25.15	-5	488	-1.02%
2020/07/16	6	26.45	0	0.00	26.00	6	485	1.24%
2020/07/15	0	0.00	1.1	26.96	26.10	-1.1	483	-0.22%
2020/07/08	2	28.20	0	0.00	28.30	2	470	0.43%
2020/06/29	7	27.30	0	0.00	27.15	7	412	1.70%
2020/06/24	2	30.20	7	29.96	29.25	-5	394	-1.27%
2020/06/18	0	0.00	2	24.00	23.60	-2	332	-0.60%
2020/06/17	0	0.00	1	24.00	23.65	-1	331	-0.30%
2020/06/16	2	23.55	0	0.00	23.80	2	334	0.60%
2020/06/12	4	23.20	2	23.30	23.35	2	345	0.58%
2020/06/09	0	0.00	1	24.60	24.30	-1	376	-0.27%
2020/06/05	1	23.60	0	0.00	23.85	1	391	0.26%
2020/06/04	5	23.80	0	0.00	23.40	5	399	1.25%
2020/06/03	2	23.15	2	23.00	23.90	0	401	0.00%
2020/05/27	8	21.56	6	21.50	21.45	2	369	0.54%
2020/05/26	0	0.00	2	22.00	21.60	-2	374	-0.53%
2020/05/25	5	21.00	0	0.00	21.00	5	372	1.34%
2020/05/14	3	21.50	0	0.00	21.25	3	363	0.83%
2020/04/29	2	19.25	0	0.00	19.05	2	345	0.58%
2020/04/17	4	18.90	0	0.00	18.75	4	370	1.08%
2020/04/08	0	0.00	5	16.50	16.60	-5	372	-1.34%
2020/03/25	0	0.00	4	13.60	13.60	-4	376	-1.06%
2020/03/10	0	0.00	5	20.55	21.20	-5	318	-1.57%
2020/03/02	1	22.40	0	0.00	22.85	1	309	0.32%
2020/02/27	2	24.00	0	0.00	23.75	2	308	0.65%
2020/02/26	1	24.60	3	24.55	24.50	-2	308	-0.65%
2020/02/21	1	25.60	0	0.00	25.60	1	317	0.32%
2020/02/10	2	23.65	0	0.00	23.70	2	429	0.47%
2020/02/03	2	24.00	0	0.00	24.20	2	424	0.47%
2020/01/30	5	27.35	0	0.00	26.90	5	404	1.24%
2020/01/20	2	30.20	0	0.00	29.80	2	381	0.52%
2020/01/15	0	0.00	2	30.85	30.55	-2	382	-0.52%
2020/01/14	0	0.00	2	31.05	30.85	-2	382	-0.52%
2020/01/08	2	29.33	0	0.00	29.30	2	380	0.52%
2020/01/06	1	29.70	1	29.70	29.70	0	390	0.00%
2020/01/03	0	0.00	3	31.30	30.10	-3	393	-0.76%
2020/01/02	1	31.20	0	0.00	31.20	1	391	0.26%
2019/12/12	0	0.00	1	29.60	29.30	-1	393	-0.25%
2019/12/11	0	0.00	2	29.65	29.45	-2	393	-0.51%
2019/12/10	1	30.60	0	0.00	30.45	1	386	0.26%
2019/12/03	3	29.95	0	0.00	29.95	3	379	0.79%
2019/11/29	1	30.50	1	30.50	30.15	0	376	0.00%
2019/11/28	1	30.30	1	30.50	30.25	0	375	0.00%
2019/11/21	1	31.50	1	31.35	31.30	0	368	0.00%
2019/11/20	1	31.80	3	32.00	31.80	-2	364	-0.55%
2019/11/14	5	34.50	0	0.00	34.10	5	348	1.44%
2019/11/13	0	0.00	2	34.10	33.85	-2	329	-0.61%
2019/11/12	5	32.28	3	32.42	32.10	2	304	0.66%
2019/10/21	0	0.00	3	30.00	30.50	-3	237	-1.26%
2019/10/16	3	29.40	0	0.00	29.45	3	233	1.29%
2019/08/19	1	34.65	0	0.00	34.95	1	171	0.58%
2019/08/14	0	0.00	1	34.25	34.20	-1	171	-0.58%
2019/08/06	0	0.00	1	34.10	34.35	-1	183	-0.55%
2019/07/01	0	0.00	1	36.25	36.25	-1	273	-0.37%
2019/06/19	0	0.00	2	36.10	36.10	-2	514	-0.39%
2019/06/14	2	35.25	0	0.00	34.85	2	788	0.25%
2019/06/11	1	35.00	0	0.00	34.90	1	796	0.13%
2019/06/04	0	0.00	1	35.20	34.90	-1	800	-0.12%
2019/05/30	1	33.95	0	0.00	33.90	1	816	0.12%
2019/04/11	1	40.50	1	39.80	39.30	0	884	0.00%
2019/04/08	0	0.00	5	41.31	41.75	-5	860	-0.58%
2019/04/03	0	0.00	10	41.70	41.70	-10	856	-1.17%
2019/04/02	2	42.08	1	41.45	41.45	1	856	0.12%
2019/03/29	0	0.00	1	42.60	41.80	-1	826	-0.12%
2019/03/27	15	42.11	0	0.00	42.70	15	831	1.80%
2019/03/25	16	40.70	0	0.00	38.90	16	733	2.18%
2019/03/22	2	42.50	0	0.00	42.00	2	728	0.27%
2019/03/21	16	42.73	24	43.19	43.00	-8	707	-1.13%
2019/03/20	0	0.00	9	40.98	42.40	-9	580	-1.55%
2019/03/19	0	0.00	1	38.50	38.55	-1	570	-0.18%
2019/03/18	0	0.00	2	37.35	36.95	-2	556	-0.36%
2019/03/14	2	36.80	0	0.00	36.90	2	567	0.35%
2019/03/06	2	36.90	5	36.85	36.95	-3	602	-0.50%
2019/02/22	3	38.00	0	0.00	37.80	3	624	0.48%
2019/02/14	0	0.00	2	36.00	36.35	-2	589	-0.34%
2019/01/24	1	33.25	0	0.00	33.05	1	585	0.17%
2019/01/22	1	33.60	0	0.00	32.80	1	599	0.17%
2019/01/17	1	33.70	0	0.00	33.70	1	620	0.16%
2019/01/16	0	0.00	1	34.10	33.90	-1	630	-0.16%
2019/01/15	0	0.00	1	34.15	34.05	-1	638	-0.16%
2019/01/14	0	0.00	1	34.70	34.10	-1	660	-0.15%
2019/01/10	1	33.90	0	0.00	33.90	1	720	0.14%
2018/12/18	1	37.30	0	0.00	36.85	1	769	0.13%
2018/12/17	1	39.20	0	0.00	37.40	1	758	0.13%
2018/12/13	13	39.72	0	0.00	38.55	13	724	1.79%
2018/12/12	0	0.00	9	37.82	38.25	-9	659	-1.36%
2018/12/11	0	0.00	1	34.90	34.80	-1	617	-0.16%
2018/12/06	2	33.75	0	0.00	33.95	2	657	0.30%
2018/12/03	0	0.00	1	36.20	36.60	-1	743	-0.13%
2018/11/30	0	0.00	3	34.70	34.70	-3	733	-0.41%
2018/11/28	2	32.65	0	0.00	33.20	2	724	0.28%
2018/11/27	2	31.78	0	0.00	32.75	2	722	0.28%
2018/11/23	15	32.76	0	0.00	32.50	15	714	2.10%
2018/11/22	3	34.10	6	35.91	33.80	-3	704	-0.43%
2018/11/21	9	35.24	4	35.43	35.10	5	691	0.72%
2018/11/20	3	35.45	0	0.00	35.50	3	690	0.43%
2018/11/19	3	35.73	0	0.00	35.85	3	694	0.43%
2018/11/16	3	35.63	0	0.00	35.10	3	698	0.43%
2018/11/15	2	34.60	0	0.00	34.30	2	692	0.29%
2018/11/13	1	31.20	1	33.40	33.85	0	713	0.00%
2018/11/12	4	33.68	0	0.00	33.35	4	722	0.55%
2018/11/09	3	35.00	0	0.00	35.00	3	726	0.41%
2018/11/01	2	35.00	1	35.15	34.90	1	814	0.12%
2018/10/30	4	31.76	0	0.00	31.85	4	807	0.50%
2018/10/26	1	33.35	0	0.00	32.80	1	831	0.12%
2018/10/25	5	33.36	0	0.00	32.80	5	837	0.60%
2018/10/24	3	35.15	0	0.00	35.00	3	837	0.36%
2018/10/23	2	35.00	0	0.00	34.55	2	855	0.23%
2018/10/22	10	35.48	0	0.00	35.70	10	855	1.17%
2018/10/19	2	33.30	1	30.75	33.30	1	853	0.12%
2018/10/18	0	0.00	4	33.25	31.50	-4	838	-0.48%
2018/10/15	1	35.55	1	35.95	34.50	0	991	0.00%
2018/10/11	5	35.49	0	0.00	34.95	5	1,200	0.42%
2018/10/09	1	39.00	0	0.00	38.80	1	1,359	0.07%
2018/10/05	4	39.79	0	0.00	40.50	4	1,967	0.20%
2018/10/04	1	41.00	1	41.40	41.40	0	2,114	0.00%
2018/10/02	0	0.00	1	44.50	44.00	-1	2,171	-0.05%
2018/09/28	1	43.70	0	0.00	43.55	1	2,260	0.04%
2018/09/25	0	0.00	2	45.38	45.60	-2	2,636	-0.08%
2018/09/17	0	0.00	1	46.80	46.55	-1	2,681	-0.04%
2018/09/14	0	0.00	1	45.80	46.60	-1	2,687	-0.04%
2018/09/13	1	44.50	0	0.00	44.05	1	2,683	0.04%
2018/09/12	1	44.00	1	46.00	45.30	0	2,702	0.00%
2018/09/11	1	42.40	2	44.23	44.55	-1	2,698	-0.04%
2018/09/10	0	0.00	11	42.97	40.50	-11	2,685	-0.41%
2018/09/07	5	43.45	0	0.00	43.05	5	2,657	0.19%
2018/08/31	1	49.50	0	0.00	49.40	1	2,755	0.04%
2018/08/30	1	50.20	0	0.00	50.00	1	2,819	0.04%
2018/08/23	1	47.90	0	0.00	48.05	1	3,272	0.03%
2018/08/17	1	48.50	0	0.00	48.00	1	3,314	0.03%
2018/08/16	0	0.00	1	48.00	49.75	-1	3,307	-0.03%
2018/08/15	3	48.30	0	0.00	49.00	3	3,311	0.09%
2018/08/14	6	47.90	0	0.00	50.40	6	3,295	0.18%
2018/08/10	0	0.00	3	56.80	56.90	-3	3,243	-0.09%
2018/08/07	0	0.00	1	58.00	58.10	-1	3,264	-0.03%
2018/08/03	0	0.00	1	57.40	56.80	-1	3,356	-0.03%
2018/08/02	1	56.90	0	0.00	57.10	1	3,401	0.03%
2018/08/01	1	57.40	0	0.00	57.10	1	3,397	0.03%
2018/07/31	2	56.90	0	0.00	56.60	2	3,390	0.06%
2018/07/30	0	0.00	2	59.20	56.00	-2	3,403	-0.06%
2018/07/27	1	58.70	0	0.00	59.50	1	3,422	0.03%
2018/07/26	1	59.40	0	0.00	58.70	1	3,449	0.03%
2018/07/24	0	0.00	2	58.00	57.90	-2	3,487	-0.06%
2018/07/23	1	57.80	0	0.00	57.40	1	3,482	0.03%
2018/07/20	9	58.17	10	58.76	57.30	-1	3,494	-0.03%
2018/07/18	9	70.73	9	69.04	68.50	0	3,341	0.00%
2018/07/17	6	71.07	4	72.85	69.70	2	3,221	0.06%
2018/07/16	7	70.37	17	71.61	71.60	-10	3,074	-0.33%
2018/07/13	14	64.96	44.8	65.05	66.90	-30.8	2,717	-1.13%
2018/07/12	18	59.71	18	59.79	60.90	0	2,529	0.00%
2018/07/11	0	0.00	2	56.00	55.40	-2	2,412	-0.08%
2018/07/10	0	0.00	2	53.10	53.90	-2	2,386	-0.08%
2018/07/09	2	55.25	0	0.00	54.10	2	2,384	0.08%
2018/07/05	39	59.37	51	59.55	56.90	-12	2,306	-0.52%
2018/07/04	5	54.10	3	56.67	58.70	2	2,062	0.10%
2018/07/03	1	53.30	0	0.00	53.40	1	1,944	0.05%
2018/06/29	5	54.30	2	54.30	53.00	3	1,916	0.16%
2018/06/27	1	52.50	0	0.00	51.90	1	1,891	0.05%
2018/06/26	1	52.00	0	0.00	53.00	1	1,881	0.05%
2018/06/25	3	52.53	0	0.00	52.40	3	1,875	0.16%
2018/06/22	3	53.43	0	0.00	53.30	3	1,866	0.16%
2018/06/21	2	52.45	31	54.47	55.90	-29	1,857	-1.56%
2018/06/20	0	0.00	1	56.00	52.90	-1	1,838	-0.05%
2018/06/19	1	56.00	0	0.00	56.00	1	1,815	0.06%
2018/06/12	5	58.40	0	0.00	58.00	5	1,766	0.28%
2018/06/11	0	0.00	1	56.10	56.00	-1	1,688	-0.06%
2018/06/08	3	55.47	0	0.00	56.50	3	1,682	0.18%
2018/06/07	0	0.00	2	58.00	56.50	-2	1,677	-0.12%
2018/06/06	1	55.50	1	56.00	58.90	0	1,606	0.00%
2018/06/05	1	54.00	0	0.00	54.80	1	1,556	0.06%
2018/06/04	0	0.00	2	58.05	56.80	-2	1,516	-0.13%
2018/06/01	5	59.84	5	60.94	56.80	0	1,451	0.00%
2018/05/31	2	53.70	3	54.00	56.80	-1	1,250	-0.08%
2018/05/28	2	46.15	2	47.00	48.30	0	1,100	0.00%
2018/05/25	1	47.15	0	0.00	47.10	1	1,097	0.09%
2018/05/18	3	48.63	0	0.00	49.00	3	1,111	0.27%
2018/05/17	1	47.80	0	0.00	49.00	1	1,148	0.09%
2018/05/16	3	48.15	1	46.80	49.00	2	1,203	0.17%
2018/05/14	3	50.07	0	0.00	50.80	3	1,208	0.25%
2018/05/11	2	50.80	0	0.00	49.90	2	1,192	0.17%
2018/05/10	1	50.50	1	51.50	54.00	0	1,109	0.00%
2018/05/09	0	0.00	2	50.70	49.80	-2	1,057	-0.19%
2018/05/08	1	50.10	0	0.00	49.45	1	1,039	0.10%
2018/05/07	1	48.80	2	49.20	49.60	-1	1,031	-0.10%
2018/05/04	0	0.00	1	51.90	50.00	-1	1,006	-0.10%
2018/05/03	0	0.00	1	51.60	51.90	-1	959	-0.10%
2018/05/02	2	51.65	20	50.75	51.90	-18	922	-1.95%
2018/04/30	1	49.30	2	49.20	49.40	-1	864	-0.12%
2018/04/27	3	48.93	2	48.78	48.80	1	857	0.12%
2018/04/26	12	51.88	11	51.34	49.20	1	844	0.12%
2018/04/25	1	50.20	0	0.00	49.85	1	791	0.13%
2018/04/24	0	0.00	6	49.09	49.30	-6	777	-0.77%
2018/04/20	3	49.03	5	49.75	48.50	-2	740	-0.27%
2018/04/19	11	48.02	1	48.80	48.80	10	709	1.41%
2018/04/18	0	0.00	12.1	49.28	49.10	-12.1	693	-1.74%
2018/04/17	5	45.94	6	47.04	48.00	-1	647	-0.15%
2018/04/16	0	0.00	20	44.23	45.75	-20	614	-3.25%
2018/04/13	0	0.00	2	43.35	43.80	-2	599	-0.33%
2018/04/11	0	0.00	20	40.95	41.00	-20	599	-3.33%
2018/04/03	0	0.00	22	40.14	40.30	-22	632	-3.48%
2018/04/02	0	0.00	2	39.00	39.10	-2	644	-0.31%
2018/03/29	2	39.00	0	0.00	38.65	2	704	0.28%
2018/03/26	0	0.00	1	38.40	38.10	-1	827	-0.12%
2018/03/23	21	37.77	0	0.00	38.50	21	930	2.26%
2018/03/19	6	41.60	0	0.00	40.70	6	1,267	0.47%
2018/03/13	0	0.00	1	39.10	39.45	-1	1,312	-0.08%
2018/03/06	0	0.00	2	39.00	38.55	-2	1,420	-0.14%
2018/03/01	0	0.00	1	38.95	38.90	-1	1,583	-0.06%
2018/02/27	0	0.00	1	39.70	38.95	-1	1,595	-0.06%
2018/02/26	1	38.60	1	38.65	38.80	0	1,596	0.00%
2018/02/22	0	0.00	2	37.00	38.30	-2	1,596	-0.13%
2018/02/21	0	0.00	1	36.00	36.00	-1	1,592	-0.06%
2018/02/12	10	33.97	0	0.00	33.85	10	1,587	0.63%
2018/02/09	6	33.15	0	0.00	33.15	6	1,577	0.38%
2018/02/08	22	36.92	0	0.00	36.80	22	1,544	1.42%
2018/02/07	0	0.00	7	41.66	40.85	-7	1,481	-0.47%
2018/02/06	16	42.39	2	42.60	41.40	14	1,472	0.95%
2018/02/05	1	44.90	0	0.00	44.95	1	1,460	0.07%
2018/01/26	0	0.00	1	46.20	45.50	-1	1,492	-0.07%
2018/01/16	10	46.01	1	46.20	46.15	9	1,488	0.60%
2018/01/15	1	48.10	0	0.00	47.60	1	1,481	0.07%
2018/01/12	0	0.00	1	48.20	48.25	-1	1,503	-0.07%
2018/01/10	0	0.00	1	46.45	46.20	-1	1,558	-0.06%
2018/01/09	1	47.15	0	0.00	46.70	1	1,687	0.06%
2018/01/08	1	48.20	0	0.00	47.55	1	1,721	0.06%
2018/01/05	5	48.00	0	0.00	48.20	5	1,733	0.29%
2018/01/04	1	49.00	0	0.00	48.70	1	1,724	0.06%