旭隼 (6409)-元大-城東券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1605
漲跌
▼75
漲幅
-4.46%
成交量
144張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	1632.50	0	0.00	1605.00	0	181	0.00%
2024/04/18	1	1580.00	0	0.00	1600.00	1	185	0.54%
2024/03/19	0	0.00	0	1700.00	1695.00	0	182	-0.01%
2024/03/15	0	0.00	0.1	1795.00	1790.00	-0.1	180	-0.06%
2024/03/08	0	0.00	1	1610.00	1620.00	-1	175	-0.57%
2024/02/22	0	0.00	0	1515.00	1520.00	0	171	-0.02%
2024/02/20	0	1450.00	0	1460.00	1480.00	0	169	0.00%
2024/02/15	0	1360.00	0	0.00	1365.00	0	168	0.01%
2024/02/01	0	0.00	0.1	1372.65	1390.00	-0.1	166	-0.05%
2024/01/26	0.1	1355.00	0.2	1355.50	1350.00	-0.1	165	-0.06%
2024/01/24	1.2	1331.14	0	0.00	1325.00	1.2	162	0.75%
2024/01/19	0.1	1375.88	0	0.00	1360.00	0.1	160	0.05%
2024/01/17	0	1471.00	0	0.00	1450.00	0	153	0.02%
2023/12/18	0	0.00	0.1	1636.67	1620.00	-0.1	180	-0.03%
2023/12/15	0	0.00	0	1595.00	1610.00	0	179	-0.01%
2023/12/05	0	1547.50	0	0.00	1515.00	0	185	0.01%
2023/11/16	0	0.00	0	1460.00	1445.00	0	170	-0.01%
2023/11/07	0	1405.00	0	0.00	1415.00	0	173	0.01%
2023/11/03	0	0.00	0	1400.00	1395.00	0	173	-0.01%
2023/10/30	0	1300.00	0	0.00	1305.00	0	176	0.01%
2023/09/19	0	0.00	0	1521.50	1515.00	0	152	-0.01%
2023/09/05	0	1440.00	0	0.00	1440.00	0	139	0.01%
2023/08/08	0.1	1555.00	0	0.00	1575.00	0.1	148	0.03%
2023/07/26	0	1700.00	0	0.00	1705.00	0	141	0.01%
2023/07/19	0	0.00	0	1815.00	1810.00	0	142	0.00%
2023/07/17	0	0.00	0	1830.00	1800.00	0	143	0.00%
2023/07/12	0	1800.00	0	0.00	1820.00	0	144	0.00%
2023/07/11	0	1840.00	0	1835.00	1810.00	0	143	0.00%
2023/07/10	0	0.00	0	1855.00	1850.00	0	143	0.00%
2023/07/06	0	1970.00	0	0.00	1970.00	0	145	0.00%
2023/07/05	0	2010.00	0	0.00	2000.00	0	143	0.00%
2023/06/30	0	0.00	0	1955.00	1965.00	0	148	0.00%
2023/06/08	0	1904.00	0	0.00	1910.00	0	160	0.00%
2023/05/02	0	0.00	0	1760.00	1800.00	0	155	0.00%
2023/04/27	0	1730.00	0	0.00	1715.00	0	159	0.00%
2023/03/20	0	0.00	0	1685.00	1680.00	0	149	0.00%
2023/03/17	0	1635.00	0	0.00	1615.00	0	147	0.00%
2023/02/01	0	0.00	0	1530.00	1555.00	0	150	0.00%
2023/01/30	0	1505.00	0	0.00	1510.00	0	147	0.00%
2022/12/01	0	0.00	0	1745.00	1700.00	0	150	0.00%
2022/11/28	0	1585.00	0	0.00	1575.00	0	145	0.00%
2022/11/11	0	0.00	0	1551.43	1560.00	0	155	-0.01%
2022/11/09	0	1475.00	0	0.00	1470.00	0	156	0.00%
2022/11/01	1	1400.00	1	1350.00	1420.00	0	161	0.00%
2022/10/07	0	1400.00	0	0.00	1395.00	0	155	0.00%
2022/10/06	0	1440.00	0	0.00	1440.00	0	156	0.00%
2022/10/05	0	1425.00	0	0.00	1425.00	0	155	0.00%
2022/09/27	0	1400.00	0	0.00	1400.00	0	155	0.00%
2022/09/26	0	1435.00	0	0.00	1415.00	0	154	0.00%
2022/09/23	0	1490.00	0	0.00	1460.00	0	155	0.00%
2022/09/20	0	1586.00	0	0.00	1575.00	0	156	0.00%
2022/07/29	0	0.00	0	1465.00	1460.00	0	218	0.00%
2022/07/25	0	1438.00	0	0.00	1420.00	0	214	0.00%
2022/07/21	0	0.00	0	1550.00	1550.00	0	214	0.00%
2022/05/27	0	1515.00	0	0.00	1525.00	0	152	0.00%
2021/10/27	1	1630.00	1	1640.00	1630.00	0	205	0.00%
2021/10/14	1	1660.00	1	1660.00	1700.00	0	167	0.00%
2021/10/13	1	1665.00	1	1650.00	1650.00	0	162	0.00%
2021/09/23	0	0.00	1	1515.00	1515.00	-1	85	-1.17%
2021/09/13	1	1335.00	0	0.00	1335.00	1	66	1.50%
2021/08/04	0	0.00	0.1	1320.00	1320.00	-0.1	81	-0.06%
2021/07/16	0	0.00	0	1305.00	1300.00	0	95	-0.04%
2021/07/15	0	0.00	0	1300.00	1295.00	0	96	0.00%
2021/07/08	0	0.00	0	1320.00	1320.00	0	99	0.00%
2021/07/06	0	0.00	0	1320.00	1325.00	0	102	0.00%
2021/07/05	0	0.00	0	1340.00	1340.00	0	104	0.00%
2021/07/02	0	0.00	0.1	1310.00	1320.00	-0.1	104	-0.05%
2021/06/29	0	0.00	0	1305.00	1330.00	0	105	0.00%
2021/06/02	0	0.00	1	1275.00	1275.00	-1	134	-0.74%
2021/04/23	0	0.00	0	1165.00	1165.00	0	172	0.00%
2021/04/08	0	0.00	0	1145.00	1135.00	0	201	0.00%
2021/04/07	0	0.00	0	1115.00	1120.00	0	203	-0.01%
2021/04/06	1	1120.00	1	1095.00	1105.00	0	204	0.00%
2021/03/30	0	1085.00	0	0.00	1080.00	0	203	0.00%
2021/03/19	0	1035.00	0	0.00	1045.00	0	206	0.00%
2021/03/16	0	1060.00	0	0.00	1060.00	0	205	0.00%
2021/03/09	0	1088.00	0	0.00	1075.00	0	201	0.00%
2021/03/05	0	1095.00	0	0.00	1130.00	0	198	0.00%
2021/02/25	1	1180.05	0	0.00	1180.00	1	192	0.52%
2021/02/03	0	0.00	0	1280.00	1285.00	0	176	-0.02%
2021/01/27	0	1365.00	0	0.00	1405.00	0	166	0.02%
2020/12/22	0	0.00	2	984.00	990.00	-2	159	-1.26%
2020/11/12	1	934.00	0	0.00	932.00	1	150	0.66%
2020/10/28	1	956.00	0	0.00	955.00	1	146	0.68%
2020/10/26	0	0.00	2	983.00	982.00	-2	144	-1.39%
2020/10/19	1	943.00	0	0.00	975.00	1	138	0.72%
2020/10/15	1	977.00	0	0.00	960.00	1	135	0.74%
2020/10/07	0	0.00	1	999.00	1020.00	-1	126	-0.79%
2020/09/29	0	0.00	1	1000.00	1000.00	-1	122	-0.81%
2020/09/09	1	940.00	0	0.00	940.00	1	118	0.85%
2020/09/04	1	989.00	0	0.00	992.00	1	123	0.81%
2020/08/21	0	0.00	1	1015.00	1050.00	-1	116	-0.86%
2020/08/20	1	981.00	0	0.00	984.00	1	115	0.86%
2020/08/06	0	0.00	1	930.00	921.00	-1	112	-0.89%
2020/08/04	0	0.00	1	902.00	908.00	-1	118	-0.84%
2020/07/23	2	864.50	0	0.00	864.00	2	122	1.63%
2020/07/21	0	0.00	1	911.00	900.00	-1	126	-0.79%
2020/07/17	1	873.00	0	0.00	870.00	1	125	0.79%
2020/07/09	0	0.00	1	911.00	909.00	-1	125	-0.80%
2020/06/29	1	846.00	0	0.00	848.00	1	130	0.77%
2020/05/05	0	0.00	1	710.00	730.00	-1	125	-0.80%
2020/03/10	1	653.00	0	0.00	650.00	1	94	1.06%
2019/11/11	0	0.00	1	699.00	707.00	-1	75	-1.33%
2019/08/20	1	694.00	0	0.00	696.00	1	87	1.14%
2019/08/13	0	0.00	1	720.00	710.00	-1	84	-1.18%
2019/05/02	1	607.00	0	0.00	607.00	1	59	1.68%
2019/04/29	0	0.00	1	615.00	614.00	-1	60	-1.67%
2019/04/02	1	596.00	0	0.00	601.00	1	59	1.68%
2018/07/16	0	0.00	1	536.00	536.00	-1	69	-1.44%
2018/05/28	1	485.00	0	0.00	488.00	1	66	1.50%
2018/03/22	0	0.00	1	539.00	540.00	-1	52	-1.90%
2018/03/16	0	0.00	0.1	519.00	519.00	-0.1	51	-0.10%
2018/03/07	0.1	515.00	0	0.00	515.00	0.1	53	0.09%
2018/01/15	0	0.00	0.1	537.00	540.00	-0.1	52	-0.09%
2018/01/03	0.1	521.00	0	0.00	521.00	0.1	56	0.09%