群電 (6412)-元大-城東券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
180.0
漲跌
▲9.5
漲幅
+5.57%
成交量
1,459張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	169.50	2	170.25	170.50	0	694	0.00%
2024/04/16	1	172.00	6	171.75	172.00	-5	717	-0.70%
2024/04/15	1	175.50	1	173.50	173.50	0	724	0.00%
2024/04/12	0	0.00	1	176.50	178.50	-1	724	-0.14%
2024/04/10	1	177.50	13	175.46	175.00	-12	746	-1.61%
2024/04/09	2	177.50	1	178.50	178.50	1	758	0.13%
2024/04/08	1.1	176.66	1	179.00	180.00	0.1	772	0.02%
2024/04/03	2	177.75	2	178.25	177.00	0	784	0.00%
2024/04/01	1	169.00	2	173.00	175.50	-1	763	-0.13%
2024/03/29	2	172.25	2	172.25	170.50	0	769	0.00%
2024/03/28	1	177.00	1	178.00	177.00	0	764	0.00%
2024/03/27	1	176.00	1	178.00	178.00	0	778	0.00%
2024/03/26	1	177.50	1	176.50	176.50	0	792	0.00%
2024/03/25	2	180.00	8.2	178.25	178.50	-6.2	796	-0.78%
2024/03/22	0.1	184.19	0	0.00	184.50	0.1	801	0.01%
2024/03/21	2.1	184.02	2	185.00	183.50	0.1	810	0.01%
2024/03/20	1.1	179.66	2	183.25	184.00	-0.9	803	-0.11%
2024/03/19	2	178.25	1	179.50	178.50	1	792	0.13%
2024/03/18	21.1	188.00	1	176.50	179.00	20.1	774	2.60%
2024/03/15	0.1	178.97	0	0.00	179.00	0.1	732	0.01%
2024/03/14	17	174.91	12	172.42	174.00	5	733	0.68%
2024/03/13	6	179.17	8	176.88	179.50	-2	718	-0.28%
2024/03/12	2	164.25	1	165.50	164.50	1	679	0.15%
2024/03/11	1.1	166.10	0	0.00	166.50	1.1	678	0.15%
2024/03/08	1	167.50	7	169.50	166.50	-6	688	-0.87%
2024/03/07	6	169.92	0	0.00	170.00	6	693	0.87%
2024/03/06	1	174.50	1	173.50	175.00	0	692	0.00%
2024/03/05	2	164.50	2	166.50	169.50	0	688	0.00%
2024/03/04	0	0.00	1	169.00	167.50	-1	673	-0.15%
2024/03/01	0.1	170.00	0	0.00	169.00	0.1	664	0.01%
2024/02/29	0.1	165.29	0	0.00	169.50	0.1	665	0.01%
2024/02/27	0	171.50	0	0.00	170.50	0	653	0.00%
2024/02/20	0	0.00	2	152.50	152.50	-2	661	-0.30%
2024/02/16	1	149.50	0	0.00	149.00	1	677	0.15%
2024/02/15	1	146.00	3	148.33	150.00	-2	691	-0.29%
2024/02/01	1	146.00	1	147.00	146.00	0	797	0.00%
2024/01/31	0	0.00	1	147.00	146.50	-1	821	-0.12%
2024/01/30	2	146.75	1	145.00	145.00	1	858	0.12%
2024/01/29	1	150.00	1	149.00	149.00	0	910	0.00%
2024/01/26	2	152.25	0	0.00	151.50	2	941	0.21%
2024/01/25	0	0.00	1	148.00	148.50	-1	929	-0.11%
2024/01/24	1	145.50	0	0.00	143.50	1	931	0.11%
2024/01/22	0	0.00	2	146.50	144.50	-2	951	-0.21%
2024/01/19	2	143.50	1	143.00	142.00	1	950	0.11%
2024/01/18	2	145.75	1	144.00	144.00	1	948	0.11%
2024/01/17	1	148.00	0	0.00	148.00	1	945	0.11%
2024/01/11	0	0.00	1	154.50	156.00	-1	922	-0.11%
2024/01/09	1	145.50	1	147.50	149.50	0	920	0.00%
2024/01/08	0	0.00	2	147.00	146.50	-2	917	-0.22%
2024/01/03	1	146.50	6	147.17	149.00	-5	923	-0.54%
2024/01/02	1	142.50	21	148.05	148.00	-20	906	-2.21%
2023/12/28	0	0.00	2	139.50	140.00	-2	877	-0.23%
2023/12/27	1	135.00	1	137.50	138.50	0	878	0.00%
2023/12/25	0	0.00	1	131.50	132.00	-1	870	-0.11%
2023/12/22	1	128.50	1	129.50	129.50	0	869	0.00%
2023/12/21	2	129.00	0	0.00	129.00	2	853	0.23%
2023/12/20	1	129.50	1	131.00	131.00	0	846	0.00%
2023/12/18	1	130.50	1	130.50	130.50	0	840	0.00%
2023/12/14	1	137.50	0	0.00	138.50	1	831	0.12%
2023/12/13	1	136.00	0	0.00	136.50	1	823	0.12%
2023/12/11	5	134.70	5	133.50	133.50	0	833	0.00%
2023/12/08	5	138.30	3	138.50	138.50	2	826	0.24%
2023/12/07	4	141.25	3	140.50	139.50	1	824	0.12%
2023/12/05	1	139.50	1	141.00	143.00	0	824	0.00%
2023/12/04	2	140.75	2	142.00	141.00	0	838	0.00%
2023/11/30	2	141.00	3	141.67	142.00	-1	958	-0.10%
2023/11/29	1	144.00	1	143.00	143.00	0	956	0.00%
2023/11/28	1	143.50	1	143.50	143.50	0	964	0.00%
2023/11/22	0	0.00	1	145.00	144.00	-1	979	-0.10%
2023/11/21	1	147.50	0	0.00	147.00	1	983	0.10%
2023/11/20	1	138.50	4	140.38	142.00	-3	1,009	-0.30%
2023/11/17	2	138.75	8	138.44	139.50	-6	1,011	-0.59%
2023/11/16	1	140.50	1	140.00	140.00	0	1,018	0.00%
2023/11/13	0	0.00	2	145.50	141.50	-2	1,043	-0.19%
2023/11/10	2	143.00	0	0.00	142.50	2	1,048	0.19%
2023/11/09	4	140.88	11	138.45	141.50	-7	1,059	-0.66%
2023/11/08	0	0.00	1	134.00	134.50	-1	1,035	-0.10%
2023/11/07	5	133.30	1	133.50	134.00	4	1,040	0.38%
2023/11/06	4	128.50	9	125.28	130.00	-5	1,080	-0.46%
2023/11/03	5	120.00	1	118.50	119.50	4	1,217	0.33%
2023/11/02	1	112.00	1	112.00	112.50	0	1,339	0.00%
2023/11/01	3	110.83	3	111.50	112.00	0	1,386	0.00%
2023/10/31	2	112.50	2	111.50	112.00	0	1,434	0.00%
2023/10/30	6	110.50	2	110.00	112.00	4	1,449	0.28%
2023/10/27	2	108.25	2	109.00	108.50	0	1,467	0.00%
2023/10/26	3	107.83	0	0.00	107.00	3	1,545	0.19%
2023/10/25	7	109.64	3	109.50	110.00	4	1,653	0.24%
2023/10/24	4	109.13	3	109.83	110.50	1	1,679	0.06%
2023/10/17	0	0.00	2	111.00	111.50	-2	1,711	-0.12%
2023/10/16	1	107.50	1	108.50	109.00	0	1,710	0.00%
2023/10/13	3	110.17	1	109.50	110.00	2	1,714	0.12%
2023/10/12	8	109.63	8	110.88	112.50	0	1,713	0.00%
2023/10/11	1	111.00	1	111.50	111.50	0	1,712	0.00%
2023/10/05	1	115.50	0	0.00	114.00	1	1,725	0.06%
2023/10/03	1	115.50	1	115.50	114.50	0	1,724	0.00%
2023/10/02	1	115.00	2	115.75	116.50	-1	1,721	-0.06%
2023/09/28	1	113.50	1	114.00	114.50	0	1,716	0.00%
2023/09/27	1	113.00	1	113.00	114.00	0	1,728	0.00%
2023/09/26	1	112.50	0	0.00	114.00	1	1,741	0.06%
2023/09/25	0	0.00	1	114.00	114.50	-1	1,747	-0.06%
2023/09/21	1	111.50	0	0.00	110.50	1	1,729	0.06%
2023/09/20	1	114.00	1	116.00	115.50	0	1,723	0.00%
2023/09/18	0	0.00	0.6	115.54	115.00	-0.6	1,722	-0.04%
2023/09/15	2	117.00	1	116.50	115.50	1	1,728	0.06%
2023/09/14	0	118.50	3	118.83	118.50	-3	1,736	-0.17%
2023/09/13	2	114.25	4	115.38	116.00	-2	1,751	-0.11%
2023/09/12	2	115.00	5	114.50	115.00	-3	1,787	-0.17%
2023/09/11	2	115.50	1	116.00	116.00	1	1,829	0.05%
2023/09/07	0	0.00	3	116.83	117.50	-3	1,825	-0.16%
2023/09/06	8	118.56	1	122.00	115.50	7	1,801	0.39%
2023/09/05	0	0.00	1	119.50	127.50	-1	1,710	-0.06%
2023/09/04	0.1	115.00	1	116.00	116.00	-0.9	1,667	-0.05%
2023/09/01	1	114.50	0	0.00	112.50	1	1,662	0.06%
2023/08/31	1.1	115.00	8	113.94	117.00	-6.9	1,657	-0.42%
2023/08/30	4	112.50	0	0.00	112.50	4	1,652	0.24%
2023/08/29	1	111.50	1	111.50	111.50	0	1,655	0.00%
2023/08/28	0	0.00	15	112.00	112.50	-15	1,654	-0.91%
2023/08/25	2.1	113.76	1	112.00	112.00	1.1	1,650	0.07%
2023/08/24	4.1	115.81	11	116.23	116.00	-6.9	1,638	-0.42%
2023/08/23	1	114.50	3	114.83	114.50	-2	1,600	-0.12%
2023/08/22	1	112.50	0	0.00	113.50	1	1,591	0.06%
2023/08/21	0	0.00	1	113.50	113.00	-1	1,581	-0.06%
2023/08/18	8	111.81	1	110.00	110.00	7	1,567	0.45%
2023/08/17	1.1	112.55	1	113.00	114.00	0.1	1,542	0.00%
2023/08/16	6	113.75	1	115.50	114.00	5	1,528	0.33%
2023/08/15	1	112.50	4	115.00	112.50	-3	1,479	-0.20%
2023/08/10	6	112.08	0	0.00	109.00	6	1,406	0.43%
2023/08/09	7	118.14	4	119.63	121.00	3	1,329	0.23%
2023/08/08	44	113.43	8	115.31	121.00	36	1,138	3.16%
2023/08/07	1.1	108.91	6	107.17	110.00	-4.9	984	-0.50%
2023/08/04	2	101.00	5	102.70	101.00	-3	934	-0.32%
2023/08/02	2	99.10	0	0.00	97.20	2	884	0.23%
2023/07/31	2.1	104.76	4	105.75	104.00	-1.9	841	-0.23%
2023/07/28	6	103.67	0	0.00	104.00	6	792	0.76%
2023/07/27	0	0.00	6	109.58	111.00	-6	711	-0.84%
2023/07/26	5	98.66	0	0.00	101.00	5	698	0.72%
2023/07/14	2	90.50	0	0.00	90.00	2	693	0.29%
2023/07/13	2	94.50	0	0.00	91.80	2	684	0.29%
2023/07/05	0	0.00	7	95.10	92.90	-7	659	-1.06%
2023/07/04	8	92.84	1	91.40	91.60	7	652	1.07%
2023/06/19	0	0.00	1	93.90	94.80	-1	700	-0.14%
2023/06/16	1	91.70	1	93.40	93.50	0	677	0.00%
2023/06/15	6	91.32	5	91.50	93.00	1	642	0.16%
2023/06/05	0	0.00	1	85.90	86.10	-1	646	-0.15%
2023/05/31	1	83.10	0	0.00	84.00	1	662	0.15%
2023/05/25	0	0.00	0	83.90	84.00	0	683	0.00%
2023/05/04	2	77.20	0	0.00	78.60	2	637	0.31%
2023/05/03	0	80.70	0	0.00	79.80	0	608	0.00%
2023/05/02	3	84.50	3	84.60	85.20	0	578	0.00%
2023/04/28	0	0.00	10	85.50	85.50	-10	568	-1.76%
2023/04/27	10	84.50	1	83.10	86.50	9	551	1.63%
2023/04/21	0	0.00	1	79.00	78.60	-1	475	-0.21%
2023/04/18	0	0.00	2	79.90	80.20	-2	463	-0.43%
2023/04/13	0	0.00	1	81.00	80.80	-1	460	-0.22%
2023/04/12	1	80.40	0	0.00	80.60	1	457	0.22%
2023/04/11	1	81.40	0	0.00	81.60	1	454	0.22%
2023/03/31	0	0.00	0	80.90	81.00	0	430	0.00%
2023/03/29	0	76.70	0	0.00	76.50	0	402	0.00%
2023/03/28	1	82.90	0	0.00	83.00	1	383	0.26%
2023/03/22	1	82.70	0	0.00	82.90	1	348	0.29%
2023/03/13	1	83.70	0	0.00	84.00	1	285	0.35%
2023/03/10	0	0.00	6	83.73	84.30	-6	274	-2.18%
2023/03/08	0	0.00	1	83.50	84.00	-1	259	-0.39%
2023/03/07	0	0.00	5	82.92	83.50	-5	255	-1.96%
2023/03/06	2	83.30	1	82.90	83.20	1	249	0.40%
2023/03/03	2	82.50	0	0.00	83.10	2	240	0.83%
2023/03/02	1	83.00	0	0.00	82.00	1	222	0.45%
2023/02/23	5	78.00	0	0.00	78.10	5	175	2.86%
2022/12/23	0	0.00	1	73.00	74.50	-1	248	-0.40%
2022/12/20	1	72.10	0	0.00	70.60	1	259	0.39%
2022/12/19	0	0.00	1	73.90	73.20	-1	258	-0.39%
2022/11/07	0	0.00	10	70.90	71.70	-10	275	-3.64%
2022/11/04	1	71.70	1	71.10	70.90	0	273	0.00%
2022/11/03	10	72.50	0	0.00	71.80	10	270	3.69%
2022/11/01	0	0.00	0.1	70.80	70.10	-0.1	257	-0.04%
2022/10/14	0	0.00	2	66.70	66.80	-2	223	-0.89%
2022/10/11	2	67.25	0	0.00	66.90	2	221	0.90%
2022/09/27	0.1	65.70	0	0.00	65.80	0.1	213	0.05%
2022/09/26	0	0.00	1	66.90	66.40	-1	205	-0.49%
2022/09/22	0	0.00	1	69.00	69.00	-1	199	-0.50%
2022/08/16	1	71.60	0	0.00	71.40	1	215	0.46%
2022/07/29	0	0.00	5	72.54	73.00	-5	200	-2.49%
2022/07/22	0	0.00	1	71.30	71.80	-1	209	-0.48%
2022/07/15	1	70.30	0	0.00	70.30	1	215	0.46%
2022/07/06	0	0.00	1	70.90	70.40	-1	232	-0.43%
2022/06/27	1	73.90	0	0.00	73.30	1	331	0.30%
2022/06/10	0	0.00	1	71.40	71.00	-1	363	-0.27%
2022/04/28	1	70.00	0	0.00	70.30	1	524	0.19%
2022/04/06	4	80.95	0	0.00	80.90	4	498	0.80%
2022/03/29	0	0.00	8	84.91	84.80	-8	449	-1.78%
2022/03/21	0	0.00	0.1	86.60	86.00	-0.1	454	-0.02%
2022/03/17	8	85.39	0	0.00	85.30	8	448	1.79%
2022/03/04	0	0.00	1	84.30	84.20	-1	451	-0.22%
2022/02/25	0	0.00	2	79.10	79.20	-2	428	-0.47%
2022/02/24	0	0.00	3	79.57	79.70	-3	428	-0.70%
2022/02/23	0	0.00	2	80.45	80.20	-2	428	-0.47%
2022/02/15	0	0.00	4.5	81.44	80.50	-4.5	470	-0.96%
2022/02/14	0	0.00	3	81.53	81.20	-3	473	-0.63%
2022/02/11	0	0.00	7	83.13	82.90	-7	479	-1.46%
2022/02/10	6	83.85	0	0.00	83.40	6	487	1.23%
2022/02/09	3	83.40	0	0.00	83.30	3	491	0.61%
2022/02/08	0	0.00	10	83.30	83.00	-10	499	-2.00%
2022/01/24	0	0.00	4	79.58	79.60	-4	515	-0.78%
2022/01/21	4	81.73	10.1	81.89	82.10	-6.1	500	-1.22%
2022/01/20	0	0.00	3	80.40	80.40	-3	466	-0.64%
2022/01/18	0	0.00	7	78.71	79.10	-7	448	-1.56%
2022/01/17	0	0.00	2	76.30	77.30	-2	440	-0.45%
2022/01/14	0	0.00	1	77.10	76.90	-1	439	-0.23%
2022/01/12	1	77.00	2	77.35	77.00	-1	441	-0.23%
2022/01/11	0	0.00	3	77.60	77.30	-3	442	-0.68%
2022/01/07	0.1	78.31	0	0.00	79.10	0.1	436	0.02%
2022/01/06	0	0.00	2	78.50	78.50	-2	433	-0.46%
2022/01/05	0	0.00	2	79.40	79.50	-2	428	-0.47%
2022/01/04	1	79.50	0	0.00	79.50	1	425	0.24%
2022/01/03	1	78.90	0	0.00	78.60	1	419	0.24%
2021/12/20	6	76.30	6	77.07	75.80	0	416	0.00%
2021/12/17	5	76.60	0	0.00	76.50	5	408	1.22%
2021/12/16	1	78.70	0	0.00	78.10	1	397	0.25%
2021/12/15	1	79.20	3	79.30	79.80	-2	386	-0.52%
2021/12/14	0	0.00	1	78.50	78.00	-1	376	-0.27%
2021/12/10	2	78.95	1	79.60	78.80	1	369	0.27%
2021/12/09	0	0.00	2	78.65	78.70	-2	359	-0.56%
2021/12/08	0	0.00	4	77.20	77.70	-4	350	-1.14%
2021/12/07	5	77.70	0	0.00	77.50	5	346	1.44%
2021/12/06	11	78.30	1	78.80	78.30	10	343	2.91%
2021/12/03	4	78.20	0	0.00	78.50	4	336	1.19%
2021/12/02	6	74.00	0	0.00	74.00	6	312	1.92%
2021/12/01	2	74.10	0	0.00	75.00	2	310	0.64%
2021/11/30	2	74.70	1	75.60	74.60	1	310	0.32%
2021/11/29	1	75.10	0	0.00	75.30	1	308	0.32%
2021/11/23	0	0.00	0	78.20	77.70	0	293	0.00%
2021/11/19	0	0.00	1	77.60	78.40	-1	284	-0.35%
2021/11/18	0	0.00	2	78.75	78.20	-2	278	-0.72%
2021/11/17	0	0.00	2	78.75	79.00	-2	270	-0.74%
2021/11/16	1	78.60	0	0.00	78.80	1	261	0.38%
2021/11/15	4	77.43	20	77.20	78.00	-16	250	-6.38%
2021/11/05	0	0.00	1	75.10	75.30	-1	198	-0.50%
2021/11/04	0	75.00	1	74.50	74.00	-1	183	-0.54%
2021/11/03	0	0.00	5	73.94	74.00	-5	165	-3.01%
2021/11/02	0	0.00	5	72.08	72.10	-5	159	-3.14%
2021/10/28	0	0.00	2	69.50	69.70	-2	145	-1.38%
2021/10/06	1	66.80	1	67.60	66.30	0	147	0.00%
2021/10/05	2	66.15	0	0.00	66.70	2	144	1.38%
2021/10/04	10	68.25	1	67.30	67.50	9	144	6.23%
2021/09/29	0.2	67.30	0	0.00	67.00	0.2	143	0.10%
2021/09/23	0.6	67.80	0	0.00	67.80	0.6	151	0.40%
2021/09/16	1	69.30	0	0.00	69.00	1	155	0.64%
2021/09/15	0	0.00	1	69.20	69.20	-1	168	-0.59%
2021/09/08	0.5	68.00	0	0.00	67.00	0.5	235	0.21%
2021/09/07	1	68.70	0	0.00	68.20	1	235	0.42%
2021/09/03	1	70.80	0	0.00	70.50	1	239	0.42%
2021/09/02	0	0.00	3	69.60	69.90	-3	239	-1.25%
2021/09/01	1	68.80	0	0.00	69.20	1	242	0.41%
2021/08/23	0.1	67.50	0	0.00	67.70	0.1	274	0.04%
2021/08/17	0	0.00	2	68.05	68.00	-2	287	-0.70%
2021/08/09	1	71.10	0	0.00	70.70	1	320	0.31%
2021/08/06	1	71.30	2	71.75	71.30	-1	327	-0.31%
2021/08/05	1	70.70	0	0.00	70.10	1	337	0.30%
2021/07/21	5	69.50	0	0.00	70.10	5	481	1.04%
2021/07/12	0	0.00	1	71.10	71.00	-1	530	-0.19%
2021/07/05	1	71.60	0	0.00	71.80	1	601	0.17%
2021/07/01	5	71.80	1	71.20	70.80	4	673	0.59%
2021/06/30	1	72.40	0	0.00	72.40	1	713	0.14%
2021/06/29	0	0.00	1	72.80	72.60	-1	735	-0.14%
2021/06/25	1	73.60	0	0.00	72.60	1	747	0.13%
2021/06/24	2	74.25	1	74.90	74.00	1	755	0.13%
2021/06/21	0	0.00	6	74.40	74.00	-6	741	-0.81%
2021/06/18	1	74.90	5	74.00	74.90	-4	731	-0.55%
2021/06/11	0	0.00	4	68.20	68.50	-4	768	-0.52%
2021/06/10	0	0.00	1	68.50	68.50	-1	791	-0.13%
2021/06/09	0	0.00	2	68.10	68.20	-2	794	-0.25%
2021/06/03	1	68.90	0	0.00	68.70	1	807	0.12%
2021/06/01	0	0.00	5	69.40	69.20	-5	819	-0.61%
2021/05/31	0	0.00	5	69.14	69.20	-5	833	-0.60%
2021/05/28	0	0.00	4	67.93	67.90	-4	836	-0.48%
2021/05/25	2	67.30	3	67.43	67.90	-1	859	-0.12%
2021/05/21	3	66.93	0	0.00	66.70	3	932	0.32%
2021/05/19	0	0.00	5	66.72	66.80	-5	951	-0.53%
2021/05/18	3	65.70	0	0.00	65.70	3	988	0.30%
2021/05/17	0	0.00	2	65.40	65.30	-2	1,002	-0.20%
2021/05/14	0.3	67.89	3	67.90	67.30	-2.8	1,004	-0.27%
2021/05/13	0	0.00	1	67.60	67.00	-1	1,000	-0.10%
2021/05/07	0	0.00	12	73.20	73.00	-12	977	-1.23%
2021/05/05	0	0.00	3	71.70	71.40	-3	968	-0.31%
2021/05/04	29	72.19	0	0.00	71.60	29	964	3.01%
2021/05/03	17	73.81	1	73.90	73.60	16	941	1.70%
2021/04/29	8	74.39	0	0.00	74.40	8	934	0.86%
2021/04/28	7	75.23	0	0.00	75.00	7	920	0.76%
2021/04/27	7	75.29	0	0.00	75.90	7	918	0.76%
2021/04/23	3	74.50	0	0.00	75.00	3	919	0.33%
2021/04/21	3	75.53	0	0.00	75.10	3	900	0.33%
2021/04/19	2	76.60	0	0.00	77.00	2	890	0.22%
2021/04/15	1	75.70	2	75.70	75.50	-1	883	-0.11%
2021/04/14	2	75.20	0	0.00	75.10	2	879	0.23%
2021/04/13	1	76.80	0	0.00	76.10	1	876	0.11%
2021/04/12	3	77.90	4	78.08	77.70	-1	862	-0.12%
2021/04/09	6	78.30	0	0.00	77.70	6	853	0.71%
2021/04/08	5	80.14	0	0.00	79.80	5	827	0.60%
2021/04/01	0	0.00	13	82.28	83.40	-13	720	-1.80%
2021/03/31	1	81.20	0	0.00	81.60	1	700	0.14%
2021/03/29	2	80.85	0	0.00	80.90	2	687	0.29%
2021/03/26	0	0.00	1	81.60	81.90	-1	692	-0.14%
2021/03/25	1	80.50	1	81.50	80.80	0	702	0.00%
2021/03/23	1	80.30	0	0.00	80.20	1	705	0.14%
2021/03/22	4	81.93	0	0.00	81.30	4	700	0.57%
2021/03/16	0	0.00	1	81.30	80.40	-1	670	-0.15%
2021/03/10	1	77.40	0	0.00	77.60	1	733	0.14%
2021/03/04	0	0.00	3	80.70	80.80	-3	807	-0.37%
2021/03/03	3	78.10	0	0.00	79.00	3	784	0.38%
2021/02/25	10	80.86	1	81.20	81.30	9	760	1.18%
2021/02/24	0	0.00	1	81.10	80.80	-1	752	-0.13%
2021/02/23	0	0.00	3	80.60	83.50	-3	727	-0.41%
2021/02/22	0	0.00	1	80.00	78.70	-1	686	-0.15%
2021/02/19	0	0.00	10	78.82	79.40	-10	677	-1.48%
2021/02/18	2	78.05	7	80.10	80.10	-5	666	-0.75%
2021/02/17	4	76.40	1	76.80	76.40	3	626	0.48%
2021/02/05	3	73.43	2	73.60	73.00	1	600	0.17%
2021/02/04	1	72.10	1	72.50	72.30	0	589	0.00%
2021/02/03	0	0.00	12	72.95	73.00	-12	588	-2.04%
2021/02/02	1	73.00	6	72.58	72.50	-5	585	-0.85%
2021/02/01	0	0.00	6	71.55	72.20	-6	576	-1.04%
2021/01/29	1	69.90	0	0.00	70.00	1	576	0.17%
2021/01/28	4	72.28	0	0.00	72.00	4	578	0.69%
2021/01/27	2	73.20	0	0.00	73.20	2	582	0.34%
2021/01/26	9	71.30	21	71.20	71.50	-12	576	-2.08%
2021/01/25	3	69.80	0	0.00	70.30	3	570	0.53%
2021/01/22	3	69.73	0	0.00	70.00	3	572	0.52%
2021/01/21	6	69.78	0	0.00	69.60	6	573	1.05%
2021/01/20	13	69.64	0	0.00	69.20	13	576	2.25%
2021/01/18	0	0.00	1	70.70	70.20	-1	566	-0.18%
2021/01/15	4	69.80	1	70.50	70.00	3	561	0.53%
2021/01/13	1	69.70	0	0.00	70.00	1	567	0.18%
2021/01/12	4	69.70	0	0.00	69.60	4	564	0.71%
2021/01/06	0	0.00	1	70.80	71.20	-1	562	-0.18%
2020/12/31	1	70.70	0	0.00	70.60	1	558	0.18%
2020/12/30	0	0.00	3	70.37	71.10	-3	559	-0.54%
2020/12/29	1	69.50	0	69.40	69.30	1	559	0.18%
2020/12/25	3	69.93	0	0.00	69.60	3	555	0.54%
2020/12/24	1	69.70	1	70.00	70.20	0	552	0.00%
2020/12/22	0	0.00	1	69.70	69.70	-1	551	-0.18%
2020/12/21	5	69.04	0	0.00	69.00	5	541	0.92%
2020/12/16	2	72.00	0	0.00	73.50	2	518	0.39%
2020/12/10	2	74.50	0	0.00	73.80	2	524	0.38%
2020/12/08	6	77.53	4	76.60	77.10	2	509	0.39%
2020/12/07	0	0.00	0.1	76.20	76.30	-0.1	472	-0.01%
2020/12/04	5	74.70	5	74.60	74.60	0	452	0.00%
2020/12/01	1	69.40	2	69.00	70.40	-1	369	-0.27%
2020/11/30	0	0.00	3	67.70	67.30	-3	355	-0.84%
2020/11/26	0	0.00	1	66.80	67.50	-1	361	-0.28%
2020/11/25	1	67.80	0.2	67.80	67.40	0.8	369	0.23%
2020/11/24	3	67.63	0	0.00	67.50	3	375	0.80%
2020/11/20	0	0.00	2	67.90	68.00	-2	370	-0.54%
2020/11/17	1	66.60	0	0.00	66.60	1	369	0.27%
2020/11/16	0	0.00	0	67.30	67.30	0	391	-0.01%
2020/11/10	3	66.60	0	0.00	66.70	3	432	0.69%
2020/11/09	0	67.00	2	67.35	67.10	-2	443	-0.45%
2020/11/06	4	67.05	0	0.00	67.00	4	459	0.87%
2020/11/04	0	0.00	1	67.90	68.40	-1	523	-0.19%
2020/11/03	1	66.20	0	0.00	65.90	1	539	0.19%
2020/10/30	0.1	66.80	0	0.00	66.80	0.1	548	0.02%
2020/10/29	0.1	67.80	0	0.00	68.00	0.1	551	0.01%
2020/10/27	0	0.00	1	68.00	67.50	-1	554	-0.18%
2020/10/23	1	66.60	0	0.00	66.60	1	554	0.18%
2020/10/22	0	0.00	2	67.90	67.90	-2	556	-0.36%
2020/10/21	2	66.05	0	0.00	66.70	2	555	0.36%
2020/09/07	0	0.00	7	69.90	69.30	-7	720	-0.97%
2020/08/20	0	0.00	1	70.00	70.00	-1	817	-0.12%
2020/08/12	0	0.00	1	73.50	73.70	-1	782	-0.13%
2020/08/10	7	71.50	3.1	72.31	73.10	3.9	752	0.52%
2020/08/07	1	69.10	0	0.00	69.10	1	745	0.13%
2020/08/04	1	67.00	1	67.10	66.70	0	760	0.00%
2020/07/31	0	0.00	1	68.00	67.90	-1	813	-0.12%
2020/05/29	0	0.00	1	64.80	67.00	-1	1,216	-0.08%
2020/05/28	0	0.00	10	64.60	64.80	-10	1,205	-0.83%
2020/05/27	10	65.10	1	64.70	65.50	9	1,188	0.76%
2020/05/26	3	63.73	0	0.00	63.90	3	1,179	0.25%
2020/05/15	1	64.30	1	61.70	62.60	0	1,163	0.00%
2020/05/14	11	66.00	10	65.40	64.30	1	1,145	0.09%
2020/05/12	0	0.00	2	63.30	64.60	-2	1,119	-0.18%
2020/05/11	1	64.40	0	0.00	64.50	1	1,095	0.09%
2020/05/08	0	0.00	1	63.30	64.10	-1	1,082	-0.09%
2020/05/06	0	0.00	1	62.10	61.80	-1	1,033	-0.10%
2020/05/05	2	60.10	3	60.37	61.40	-1	1,007	-0.10%
2020/05/04	1	56.80	0	0.00	56.80	1	937	0.11%
2020/04/27	0	0.00	1	55.80	55.80	-1	915	-0.11%
2020/04/15	0	0.00	22	56.60	56.60	-22	924	-2.38%
2020/04/14	0	0.00	1	55.00	55.00	-1	918	-0.11%
2020/04/09	0	0.00	1	55.60	54.50	-1	932	-0.11%
2020/04/08	1	57.60	0	0.00	57.60	1	895	0.11%
2020/04/07	16	56.28	0	0.00	56.50	16	879	1.82%
2020/03/31	5	52.70	0	0.00	52.60	5	823	0.61%
2020/03/27	2	50.40	2	50.00	50.00	0	799	0.00%
2020/03/26	0	0.00	1	48.75	48.00	-1	793	-0.13%
2020/03/25	1	47.30	0	0.00	47.10	1	781	0.13%
2020/03/24	10	44.05	11	44.42	45.00	-1	768	-0.13%
2020/03/23	1	42.70	0	0.00	42.45	1	752	0.13%
2020/03/13	5	49.51	0	0.00	50.00	5	633	0.79%
2020/03/04	1	57.50	1	58.00	58.00	0	569	0.00%
2020/02/20	0	0.00	0.1	62.00	62.20	-0.1	887	-0.01%
2020/01/16	0	0.00	3	61.60	61.90	-3	1,412	-0.21%
2020/01/15	0	0.00	5	61.20	61.10	-5	1,406	-0.36%
2020/01/14	0	0.00	4	60.80	60.70	-4	1,397	-0.29%
2020/01/09	4	60.30	0	0.00	60.20	4	1,414	0.28%
2020/01/06	3	60.50	0	0.00	60.60	3	1,413	0.21%
2020/01/02	0	0.00	5	62.96	62.90	-5	1,411	-0.35%
2019/12/31	2	62.70	2	62.80	62.80	0	1,416	0.00%
2019/12/25	3	61.80	0	0.00	62.40	3	1,442	0.21%
2019/12/23	2	62.10	0	0.00	61.60	2	1,453	0.14%
2019/12/20	2	62.80	0	0.00	62.60	2	1,451	0.14%
2019/12/18	3	63.20	0	0.00	63.20	3	1,453	0.21%
2019/12/16	0	0.00	2	63.00	63.60	-2	1,453	-0.14%
2019/12/12	4	62.20	2	62.60	62.50	2	1,460	0.14%
2019/12/09	0	0.00	2	64.00	64.40	-2	1,450	-0.14%
2019/12/06	0	0.00	2	63.50	63.40	-2	1,448	-0.14%
2019/12/04	2	63.20	0	0.00	62.90	2	1,465	0.14%
2019/12/02	1	62.60	0	0.00	63.60	1	1,451	0.07%
2019/11/29	0	0.00	1	65.20	64.00	-1	1,443	-0.07%
2019/11/28	4	68.05	3	67.57	65.50	1	1,434	0.07%
2019/11/26	1	65.30	2	65.90	65.20	-1	1,345	-0.07%
2019/11/20	4	66.60	4	66.43	64.40	0	1,266	0.00%
2019/11/19	2	67.90	3	65.90	67.90	-1	1,169	-0.09%
2019/11/18	1	63.60	0	0.00	64.20	1	1,113	0.09%
2019/11/12	2	63.80	0	0.00	64.80	2	1,115	0.18%
2019/11/08	1	66.00	0	0.00	66.30	1	1,094	0.09%
2019/11/07	0	0.00	2	65.80	67.00	-2	1,118	-0.18%
2019/11/06	4	65.00	4	65.25	65.20	0	1,072	0.00%
2019/11/05	3	64.30	3	65.20	66.10	0	1,000	0.00%
2019/10/18	1	56.90	0	0.00	56.40	1	766	0.12%
2019/09/19	0	0.00	1	58.50	58.50	-1	709	-0.14%
2019/09/17	1	59.40	0	0.00	57.80	1	693	0.14%
2019/09/06	2	59.70	2	58.65	57.70	0	684	0.00%
2019/07/08	0	0.00	1	51.50	51.50	-1	289	-0.35%
2019/07/04	1	50.00	0	0.00	50.20	1	298	0.34%
2019/06/24	0	0.00	12	50.20	50.30	-12	322	-3.72%
2019/06/19	0	0.00	1	50.50	50.30	-1	343	-0.29%
2019/06/12	0	0.00	0	48.50	48.50	0	374	-0.01%
2019/05/28	1	46.85	0	0.00	46.45	1	724	0.14%
2019/05/27	11	46.55	0	0.00	46.55	11	731	1.50%
2019/05/16	1	49.20	0	0.00	48.60	1	841	0.12%
2019/04/03	0	0.00	0	55.70	55.90	0	1,228	0.00%
2019/03/26	1	57.10	0	0.00	57.00	1	1,205	0.08%
2019/03/25	0	0.00	0	57.20	57.50	0	1,196	0.00%
2019/03/14	0	0.00	20	58.21	57.70	-20	1,137	-1.76%
2019/03/13	0	0.00	1.3	56.66	57.50	-1.3	1,122	-0.11%
2019/03/12	0	0.00	10	56.00	56.20	-10	1,098	-0.91%
2019/03/07	0	0.00	13	55.48	55.80	-13	1,015	-1.28%
2019/03/06	1	51.90	12	53.62	53.70	-11	933	-1.18%
2019/03/04	0	0.00	17	51.00	51.30	-17	833	-2.04%
2019/02/27	0	0.00	1	49.10	49.00	-1	795	-0.13%
2019/02/26	7	49.05	34	48.99	49.00	-27	787	-3.43%
2019/02/25	1	49.00	40	49.50	48.50	-39	774	-5.03%
2019/02/22	1	48.40	0	0.00	48.50	1	740	0.13%
2019/02/20	0	0.00	10	47.25	48.35	-10	701	-1.43%
2019/01/29	1	46.95	0	0.00	46.90	1	613	0.16%
2019/01/28	0	0.00	5	48.60	48.20	-5	587	-0.85%
2019/01/25	0	0.00	2	49.70	48.40	-2	571	-0.35%
2019/01/24	2	49.85	63	49.44	49.85	-61	525	-11.61%
2019/01/23	12	47.86	6	48.79	48.70	6	481	1.25%
2019/01/22	9	46.62	8	46.75	47.50	1	409	0.24%
2019/01/14	0	0.00	5	43.70	43.35	-5	286	-1.75%
2018/12/21	8	41.10	0	0.00	41.35	8	277	2.88%
2018/12/20	6	41.87	0	0.00	41.85	6	276	2.17%
2018/11/29	0	0.00	5	43.70	43.50	-5	285	-1.75%
2018/11/07	0	0.00	10	44.10	44.10	-10	292	-3.42%
2018/11/02	1	43.05	0	0.00	43.20	1	293	0.34%
2018/10/26	0	0.00	1	42.85	42.50	-1	314	-0.32%
2018/10/22	0	0.00	30	43.50	43.90	-30	319	-9.38%
2018/10/16	4	40.00	0	0.00	40.30	4	289	1.38%
2018/10/11	12	39.18	0	0.00	39.50	12	316	3.79%
2018/10/05	16	40.19	0	0.00	40.40	16	311	5.13%
2018/10/04	30	41.47	0	0.00	41.50	30	309	9.69%
2018/09/25	2	41.50	0	0.00	41.65	2	367	0.54%
2018/09/11	8	41.35	0	0.00	41.55	8	420	1.90%
2018/09/10	29	42.17	1	41.20	41.50	28	422	6.63%
2018/09/05	2	43.90	0	0.00	44.30	2	437	0.46%
2018/08/29	5	43.20	0	0.00	43.15	5	468	1.07%
2018/08/24	14	42.43	0	0.00	42.40	14	481	2.91%
2018/08/23	4	42.50	0	0.00	42.50	4	486	0.82%
2018/08/22	4	42.60	0	0.00	42.60	4	487	0.82%
2018/08/17	9	43.47	0	0.00	43.15	9	500	1.80%
2018/08/16	14	43.15	2	43.25	43.40	12	500	2.40%
2018/08/15	4	43.90	0	0.00	43.90	4	506	0.79%
2018/07/23	1	45.00	0	0.00	45.20	1	561	0.18%
2018/07/11	2	45.80	0	0.00	45.90	2	550	0.36%
2018/07/04	4	47.50	0	0.00	47.10	4	525	0.76%
2018/07/03	10	48.10	0	0.00	48.70	10	527	1.90%
2018/07/02	0	0.00	10	52.30	51.60	-10	511	-1.96%
2018/06/27	6	50.60	0	0.00	50.60	6	469	1.28%
2018/06/26	12	50.90	0	0.00	50.50	12	468	2.56%
2018/06/20	0	0.00	1	52.00	51.60	-1	450	-0.22%
2018/06/19	1	51.40	0	0.00	51.70	1	450	0.22%
2018/06/07	3	52.00	1	53.20	51.90	2	467	0.43%
2018/06/05	1	51.80	0	0.00	51.60	1	495	0.20%
2018/05/23	5	50.50	0	0.00	50.10	5	657	0.76%
2018/05/22	0	0.00	2	51.70	51.90	-2	648	-0.31%
2018/05/21	2	51.10	0	0.00	51.50	2	648	0.31%
2018/05/16	5	50.50	0	0.00	50.80	5	669	0.75%
2018/05/10	1	51.30	0	0.00	51.50	1	679	0.15%
2018/05/08	2	51.80	0	0.00	52.00	2	672	0.30%
2018/05/03	14	51.27	0	0.00	51.70	14	676	2.07%
2018/04/27	6	55.28	0	0.00	54.00	6	664	0.90%
2018/04/02	1	59.50	0	0.00	59.70	1	703	0.14%
2018/03/20	2	60.30	0	0.00	60.20	2	768	0.26%
2018/03/19	2	60.90	0	0.00	61.00	2	768	0.26%
2018/03/09	10	61.50	30	60.56	61.00	-20	753	-2.66%
2018/03/08	31	66.64	1	64.30	63.00	30	731	4.10%
2018/03/07	0	0.00	14	65.99	65.80	-14	689	-2.03%
2018/02/27	0	0.00	20	59.90	59.50	-20	621	-3.22%
2018/02/26	0	0.00	6	58.48	58.50	-6	625	-0.96%
2018/02/06	1	58.10	2	57.00	57.90	-1	725	-0.14%
2018/02/05	5	58.20	0	0.00	58.90	5	741	0.67%
2018/01/26	2	57.40	0	0.00	58.20	2	939	0.21%
2018/01/25	4	57.90	0	0.00	58.10	4	1,020	0.39%
2018/01/24	4	58.10	0	0.00	58.10	4	1,165	0.34%
2018/01/22	4	58.60	0	0.00	58.70	4	1,335	0.30%
2018/01/10	5	59.30	0	0.00	58.50	5	1,492	0.33%
2018/01/09	15	59.40	0	0.00	59.50	15	1,506	1.00%