鈺邦 (6449)-元大-城東券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
129.0
漲跌
▲2.0
漲幅
+1.57%
成交量
102張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	3	127.00	0	0.00	127.00	3	579	0.52%
2025/02/25	0	140.50	0	0.00	141.50	0	616	0.00%
2025/02/24	2	147.50	2	147.75	146.00	0	611	0.00%
2025/02/20	6	146.08	6	148.67	152.50	0	594	0.00%
2025/02/18	1	140.50	4	136.00	141.00	-3	553	-0.54%
2025/02/17	6	133.00	3	132.00	133.00	3	546	0.55%
2025/02/07	0	0.00	3	135.00	134.50	-3	591	-0.51%
2025/02/05	3	128.17	2	132.00	132.00	1	593	0.17%
2025/02/03	1	120.00	0	0.00	123.50	1	625	0.16%
2025/01/14	0	0.00	1	130.00	128.50	-1	692	-0.14%
2025/01/13	2	130.00	0	0.00	130.00	2	691	0.29%
2025/01/08	0	0.00	2	147.50	146.00	-2	791	-0.25%
2025/01/07	4	148.50	6	148.50	147.50	-2	857	-0.23%
2025/01/06	4	146.13	0	0.00	147.00	4	868	0.46%
2024/12/27	0	0.00	0.2	151.50	152.00	-0.2	974	-0.02%
2024/12/26	3.2	152.38	1	150.50	149.50	2.2	976	0.23%
2024/12/25	1	148.00	1	148.50	149.00	0	988	0.00%
2024/12/17	0	0.00	4	142.50	144.00	-4	1,128	-0.35%
2024/12/02	1	150.00	1	146.00	146.00	0	1,368	0.00%
2024/11/18	3	142.83	2	143.50	142.50	1	1,820	0.05%
2024/11/13	0	0.00	2	150.00	149.50	-2	1,944	-0.10%
2024/11/07	0	0.00	5	156.00	154.00	-5	2,026	-0.25%
2024/11/06	2	152.00	2	152.00	152.00	0	2,088	0.00%
2024/11/01	2	149.00	3	148.83	153.00	-1	2,184	-0.05%
2024/10/30	1	148.50	1	149.00	148.50	0	2,204	0.00%
2024/10/29	4.4	147.35	2	143.50	142.00	2.4	2,211	0.11%
2024/10/28	2	157.50	0	0.00	153.50	2	2,210	0.09%
2024/10/25	3	154.50	0	0.00	156.50	3	2,241	0.13%
2024/10/24	0.2	153.75	0	0.00	151.50	0.2	2,264	0.01%
2024/10/17	0.1	161.00	6	161.00	162.50	-5.9	2,428	-0.24%
2024/10/16	6.3	167.35	8	164.00	163.00	-1.8	2,532	-0.07%
2024/10/15	2.1	172.98	0	0.00	173.00	2.1	2,761	0.07%
2024/10/14	10	172.10	9	173.11	175.50	1	2,873	0.03%
2024/10/11	0	0.00	1.5	168.17	167.00	-1.5	2,956	-0.05%
2024/10/08	5	169.00	3	163.17	168.00	2	3,066	0.07%
2024/10/07	3	162.67	0	0.00	163.00	3	3,079	0.10%
2024/10/01	3	157.67	5	156.30	155.50	-2	3,172	-0.06%
2024/09/26	6	172.17	1	170.00	170.00	5	3,260	0.15%
2024/09/25	2	169.00	2.1	169.43	169.50	-0.1	3,265	0.00%
2024/09/20	0	0.00	2	163.50	165.50	-2	3,395	-0.06%
2024/09/19	1	167.50	1	166.00	167.00	0	3,476	0.00%
2024/09/16	1	165.00	1.5	165.00	169.50	-0.5	3,747	-0.01%
2024/09/13	2	161.00	2	159.75	163.00	0	3,780	0.00%
2024/09/12	2	155.00	2.1	154.00	158.50	-0.1	3,879	0.00%
2024/09/10	0.1	162.50	11.6	155.24	151.50	-11.4	4,050	-0.28%
2024/09/05	2.6	161.43	1	154.50	154.50	1.6	4,132	0.04%
2024/09/04	1.5	166.33	9	157.22	159.00	-7.5	4,143	-0.18%
2024/09/03	13	177.42	4	172.25	170.00	9	4,117	0.22%
2024/09/02	15	176.20	4	174.00	174.50	11	4,149	0.27%
2024/08/30	1	167.00	1	168.00	165.50	0	4,127	0.00%
2024/08/29	1	163.50	2	160.75	165.00	-1	4,131	-0.02%
2024/08/28	2	161.00	1	162.00	159.00	1	4,119	0.02%
2024/08/27	3	159.67	1	161.00	163.00	2	4,130	0.05%
2024/08/26	4	160.00	4	161.50	159.00	0	4,157	0.00%
2024/08/23	1	160.00	1	156.50	158.50	0	4,161	0.00%
2024/08/22	4	162.00	8	158.06	158.00	-4	4,157	-0.10%
2024/08/21	0	0.00	5	162.80	167.50	-5	4,070	-0.12%
2024/08/20	1	163.00	0	0.00	161.50	1	4,035	0.02%
2024/08/16	8	163.19	4	166.50	163.00	4	4,004	0.10%
2024/08/15	0	0.00	0	158.00	156.50	0	3,950	0.00%
2024/08/13	1	145.01	1	149.00	146.50	0	3,926	0.00%
2024/08/12	2	149.00	2	147.50	144.50	0	3,953	0.00%
2024/08/08	2	143.00	2	146.00	142.00	0	3,963	0.00%
2024/08/06	0	124.00	0	0.00	123.50	0	3,910	0.00%
2024/08/02	4.2	157.76	4	155.88	152.00	0.2	3,935	0.01%
2024/08/01	0	158.50	0	0.00	161.00	0	4,002	0.00%
2024/07/31	3	160.16	1	152.50	152.50	2	4,065	0.05%
2024/07/30	5	149.90	10	152.15	158.50	-5	4,075	-0.12%
2024/07/29	2	154.00	12	145.33	144.50	-10	4,068	-0.25%
2024/07/26	4	152.38	3	154.00	153.00	1	4,082	0.02%
2024/07/23	4	167.75	4	163.75	162.00	0	4,205	0.00%
2024/07/22	0	157.25	1	156.50	163.50	-1	4,285	-0.02%
2024/07/19	2	164.75	8	167.06	164.00	-6	4,328	-0.14%
2024/07/18	13	168.42	6	169.17	166.50	7	4,321	0.16%
2024/07/17	29	191.10	13	184.27	181.50	16	4,279	0.37%
2024/07/16	29	191.29	31	192.73	192.50	-2	4,156	-0.05%
2024/07/15	2	171.75	8.1	178.79	184.50	-6.1	3,897	-0.16%
2024/07/12	4	171.38	2	167.50	168.00	2	3,755	0.05%
2024/07/11	2	168.50	12	168.38	168.00	-10	3,624	-0.28%
2024/07/10	2.1	161.40	3	163.50	162.50	-0.9	3,522	-0.03%
2024/07/09	3	157.83	0	0.00	160.50	3	3,501	0.09%
2024/07/08	3.2	161.50	3	162.83	160.00	0.2	3,489	0.01%
2024/07/04	10	166.10	15	169.00	159.50	-5	3,369	-0.15%
2024/07/03	2	164.00	0	0.00	165.00	2	3,313	0.06%
2024/07/02	4	157.13	3	155.50	156.50	1	3,264	0.03%
2024/07/01	2	158.50	0	0.00	157.00	2	3,266	0.06%
2024/06/28	2	159.75	8.1	160.45	162.50	-6.1	3,255	-0.19%
2024/06/27	2	159.25	14	161.39	160.00	-12	3,212	-0.37%
2024/06/26	34	165.12	15	163.07	163.50	19	3,173	0.60%
2024/06/25	7	156.00	4	155.38	157.50	3	3,073	0.10%
2024/06/24	56.1	167.77	52	161.98	157.00	4.1	2,968	0.14%
2024/06/21	18	152.25	18	158.17	162.50	0	2,791	0.00%
2024/06/19	9	142.78	5	140.80	136.50	4	2,559	0.16%
2024/06/18	18	148.78	16	147.38	148.00	2	2,443	0.08%
2024/06/17	1	144.00	1	150.00	150.00	0	2,274	0.00%
2024/06/14	1	136.00	23	131.11	136.50	-22	2,241	-0.98%
2024/06/13	2	121.00	6	123.58	124.50	-4	2,136	-0.19%
2024/06/12	3	119.01	3	119.83	119.50	0	2,095	0.00%
2024/06/11	21	118.57	3	119.50	118.50	18	2,090	0.86%
2024/06/07	5	123.40	0	0.00	124.00	5	2,058	0.24%
2024/06/06	1	124.50	1	132.00	126.00	0	2,034	0.00%
2024/06/04	5.1	120.70	1	121.50	122.00	4.1	1,853	0.22%
2024/06/03	0.2	117.50	2	120.00	117.00	-1.8	1,828	-0.10%
2024/05/31	1	118.00	2	117.50	117.00	-1	1,813	-0.06%
2024/05/30	1	123.00	1	121.00	121.00	0	1,792	0.00%
2024/05/27	1	119.50	1	124.00	118.50	0	1,776	0.00%
2024/05/24	0	114.00	0	0.00	113.50	0	1,707	0.00%
2024/05/16	1	124.00	0	0.00	119.50	1	1,645	0.06%
2024/05/15	12	122.08	10	120.50	121.00	2	1,602	0.12%
2024/05/08	4	120.38	0	0.00	121.50	4	1,425	0.28%
2024/05/06	0	0.00	4	133.38	126.50	-4	1,250	-0.32%
2024/05/03	2	135.00	0	0.00	135.00	2	1,149	0.17%
2024/04/30	1	128.50	0	0.00	124.00	1	1,068	0.09%
2024/04/29	6	130.25	4	132.50	131.00	2	1,012	0.20%
2024/04/26	3	124.50	4.1	125.81	129.50	-1.1	861	-0.13%
2024/04/25	1	110.00	3	115.83	118.00	-2	749	-0.27%
2024/04/12	0.1	93.00	0.4	93.00	93.10	-0.3	480	-0.06%
2024/04/11	0	0.00	0	89.20	87.50	0	443	0.00%
2024/04/10	0	0.00	0.1	91.30	89.50	-0.1	438	-0.02%
2024/04/09	0	0.00	1	91.30	91.00	-1	434	-0.23%
2024/04/03	1	90.90	0	0.00	88.30	1	406	0.25%
2024/04/02	0	0.00	2	88.85	90.30	-2	374	-0.53%