台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)
可現股當沖
  • 股價
    57.0
  • 漲跌
    ▼0.7
  • 漲幅
    -1.21%
  • 成交量
    120
  • 產業
    上櫃 通信網路類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宇智 (6470)籌碼相關-元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/140.155.9000.0055.400.12850.02%
2024/03/1200.00757.0757.80-7277-2.52%
2024/03/110.158.0000.0057.600.12730.02%
2024/03/05764.0000.0063.7072492.81%
2024/02/290.161.2000.0061.000.12180.05%
2024/01/0900.00362.4062.40-3283-1.06%
2023/12/2700.000.165.1064.80-0.1301-0.05%
2023/11/2700.00667.0366.60-6425-1.41%
2023/11/20167.2000.0067.1014340.23%
2023/11/17266.6000.0067.0024420.46%
2023/10/3100.00162.5062.20-1669-0.15%
2023/10/27065.2000.0064.2007300.00%
2023/10/1700.00167.0066.10-1943-0.11%
2023/09/2700.00268.6069.00-22,146-0.09%
2023/09/1500.00173.0072.90-13,578-0.03%
2023/08/2300.00170.8070.70-14,168-0.02%
2023/08/220.170.20169.9069.80-0.94,185-0.02%
2023/08/2100.00270.4070.20-24,190-0.05%
2023/08/171171.02671.0771.2054,2350.12%
2023/08/1500.00169.3069.60-14,234-0.02%
2023/08/1100.001169.6169.70-114,259-0.26%
2023/08/10670.281470.6870.00-84,272-0.19%
2023/08/094.176.16575.6474.00-0.94,233-0.02%
2023/08/08178.20179.2078.5004,1970.00%
2023/08/04574.60174.2074.2044,1490.10%
2023/08/022174.2200.0074.10214,1460.51%
2023/08/0100.00576.6076.90-54,125-0.12%
2023/07/31778.76878.3677.00-14,110-0.02%
2023/07/28176.10277.1075.70-14,093-0.02%
2023/07/277.177.71878.1576.80-0.94,098-0.02%
2023/07/2600.00676.0876.10-64,126-0.15%
2023/07/25578.481278.7878.40-74,138-0.17%
2023/07/240.178.20678.5078.30-5.94,138-0.14%
2023/07/21281.90282.0081.9004,1340.00%
2023/07/201083.45183.9082.8094,1520.22%
2023/07/19186.60288.1083.50-14,164-0.02%
2023/07/182690.623788.6988.60-114,169-0.26%
2023/07/171389.22988.2088.8044,1080.10%
2023/07/14183.1000.0083.8014,1490.02%
2023/07/1323.284.301084.0483.1013.24,2270.31%
2023/07/12382.23783.2084.50-44,090-0.10%
2023/07/11581.26981.7780.90-43,957-0.10%
2023/07/101083.801682.0781.20-63,946-0.15%
2023/07/07585.301684.2482.20-113,892-0.28%
2023/07/061486.92487.7085.80103,8170.26%
2023/07/05589.003588.8387.70-303,733-0.80%
2023/07/042790.672391.4390.7043,6690.11%
2023/07/037284.7124.286.5588.3047.83,4301.39%
2023/06/30779.64681.2280.3013,2290.03%
2023/06/291377.951379.5878.1002,9910.00%
2023/06/28775.535.378.3678.701.72,5880.07%
2023/06/27471.00470.7371.6002,4910.00%
2023/06/260.168.0000.0067.100.12,3640.01%
2023/06/21170.70170.0069.5002,3580.00%
2023/06/2000.00170.5069.90-12,350-0.04%
2023/06/16170.501.171.1470.50-0.12,3380.00%
2023/06/1500.00170.4070.40-12,306-0.04%
2023/06/14369.30368.8068.7002,2300.00%
2023/06/12168.8000.0068.8012,2300.04%
2023/06/09169.20170.0068.4002,2200.00%
2023/06/08167.0000.0067.3012,2090.05%
2023/06/06569.811468.5368.60-92,326-0.39%
2023/06/05569.48669.6070.50-12,302-0.04%
2023/06/02368.60268.3068.6012,2440.04%
2023/06/01165.30667.0068.60-52,176-0.23%
2023/05/2500.00162.4062.40-12,030-0.05%
2023/05/2400.00262.7063.30-22,030-0.10%
2023/05/2200.00161.1061.70-12,021-0.05%
2023/05/19160.4000.0059.5012,0180.05%
2023/05/17261.0000.0061.1022,0090.10%
2023/05/16259.4000.0060.4021,9840.10%
2023/05/15259.0000.0058.6021,9730.10%
2023/05/11159.6100.0059.3011,9970.05%
2023/05/05865.1600.0065.1081,9760.40%
2023/05/0300.00065.6065.3001,9450.00%
2023/04/28564.4000.0064.4051,8860.27%
2023/04/26261.20261.0061.3001,8260.00%
2023/04/251.461.6300.0061.201.41,7840.08%
2023/04/24465.00464.9565.3001,7410.00%
2023/04/214.366.8300.0064.504.31,7050.25%
2023/04/20371.1310.571.9070.30-7.51,639-0.45%
2023/04/191471.458.373.2974.105.71,4950.38%
2023/04/18369.77770.3468.70-41,268-0.32%
2023/04/17567.30766.5367.30-21,141-0.18%
2023/04/14666.43166.3066.0051,1230.44%
2023/04/13465.9000.0065.6041,1100.36%
2023/04/12167.8000.0067.8011,0790.09%
2023/04/1100.00568.2467.90-51,068-0.47%
2023/03/280.463.5000.0063.000.48920.04%
2023/03/2200.00265.7065.40-2867-0.23%
2023/03/2100.00364.2065.00-3860-0.35%
2023/03/160.162.5000.0061.900.18900.01%
2023/03/13065.30164.1065.40-1877-0.11%
2023/03/10165.30466.2066.40-3880-0.34%
2023/03/091469.438.168.0767.505.99430.62%
2023/03/08565.3000.0064.7059240.54%
2023/03/03063.7000.0063.7008710.00%
2023/02/240.163.50163.1063.30-1847-0.11%
2023/02/23162.3000.0061.9018310.12%
2023/02/2200.00162.4062.40-1831-0.12%
2023/02/20063.50362.9064.10-3816-0.36%
2023/02/10159.50759.8059.90-6849-0.71%
2023/02/09260.5000.0061.0028460.24%
2023/02/0600.00158.3057.80-1822-0.12%
2023/02/0300.001457.6957.50-14823-1.70%
2023/01/31656.7000.0056.7068230.73%
2023/01/30456.1000.0057.0048280.48%
2023/01/1700.00155.2055.40-1823-0.12%
2023/01/161053.7700.0054.10108231.22%
2023/01/11354.6000.0054.9038340.36%
2023/01/10154.80155.2055.1008360.00%
2023/01/04153.8000.0054.1018570.12%
2022/12/12258.7000.0058.6029210.22%
2022/12/0900.00160.6060.10-1923-0.11%
2022/12/0700.00264.0563.60-2899-0.22%
2022/12/01266.5500.0066.0028970.22%
2022/11/1600.00156.6057.40-1842-0.12%
2022/11/14155.0000.0055.5019340.11%
2022/11/1100.00555.3054.40-5964-0.52%
2022/11/10554.38154.2054.2049520.42%
2022/11/0900.00153.8053.40-1971-0.10%
2022/11/04150.7000.0052.0011,0770.09%
2022/10/2800.00345.8545.60-31,976-0.15%
2022/10/24148.8500.0048.8512,1640.05%
2022/10/1900.00251.1550.40-22,319-0.09%
2022/10/1300.00249.9047.05-22,420-0.08%
2022/10/0600.00254.1053.70-22,677-0.07%
2022/10/05154.8000.0053.4012,7740.04%
2022/10/03153.4000.0053.1012,9660.03%
2022/09/2800.00752.5951.40-73,113-0.22%
2022/09/14360.1000.0060.2033,7290.08%
2022/09/13361.30260.5061.4013,7970.03%
2022/09/0800.00262.8562.70-23,926-0.05%
2022/09/0700.00161.3061.60-13,997-0.03%
2022/09/02166.5000.0067.4014,2980.02%
2022/09/01166.3000.0066.1014,5370.02%
2022/08/30168.40167.7068.4004,8180.00%
2022/08/29167.5000.0067.0014,8850.02%
2022/08/2600.00971.6371.00-94,913-0.18%
2022/08/2500.00172.5072.60-14,971-0.02%
2022/08/24170.7000.0070.6015,0370.02%
2022/08/2200.00372.6772.10-35,081-0.06%
2022/08/19272.70172.7071.9015,0570.02%
2022/08/18171.30271.5071.30-15,001-0.02%
2022/08/17470.15270.5069.9025,0000.04%
2022/08/16370.87371.0370.4005,0420.00%
2022/08/15371.00369.8071.0005,0770.00%
2022/08/12370.03570.0669.70-25,297-0.04%
2022/08/111270.831271.6771.2005,4020.00%
2022/08/10771.53371.5770.5045,4510.07%
2022/08/09672.63672.7772.6005,5440.00%
2022/08/084678.063179.2773.10155,6530.27%
2022/08/05373.50874.7877.90-55,295-0.09%
2022/08/04168.10170.4070.9005,4270.00%
2022/08/03367.3700.0067.5035,5610.05%
2022/08/02370.1000.0069.5035,6240.05%
2022/07/2900.00472.6073.90-45,685-0.07%
2022/07/28171.5000.0071.3015,7100.02%
2022/07/27171.80271.6572.00-15,752-0.02%
2022/07/2600.001669.2269.40-165,778-0.28%
2022/07/251570.0800.0070.20155,9690.25%
2022/07/22168.80368.8368.30-26,071-0.03%
2022/07/21369.40669.6369.60-36,135-0.05%
2022/07/20470.00472.4070.0006,2600.00%
2022/07/19371.17171.2071.1026,2480.03%
2022/07/18970.861069.9371.00-16,189-0.02%
2022/07/15370.00368.9068.8006,1160.00%
2022/07/141270.271067.2870.9026,0620.03%
2022/07/13169.8000.0067.2015,9980.02%
2022/07/121568.511967.9267.80-45,904-0.07%
2022/07/111268.19868.5467.3045,8030.07%
2022/07/08365.33366.2067.0005,7030.00%
2022/07/0700.00162.2062.60-15,626-0.02%
2022/07/06159.50160.8058.0005,5870.00%
2022/07/04160.40161.0061.0005,5330.00%
2022/07/01263.10362.1761.10-15,503-0.02%
2022/06/30565.12766.4464.60-25,463-0.04%
2022/06/29167.80168.1068.7005,4180.00%
2022/06/281769.561770.4669.0005,3800.00%
2022/06/271872.092172.4671.10-35,327-0.06%
2022/06/241971.641972.6871.8005,1870.00%
2022/06/231070.49970.9072.4015,0870.02%
2022/06/22268.90571.5869.00-34,948-0.06%
2022/06/21568.32468.2071.0014,8590.02%
2022/06/20368.27164.6064.6024,7770.04%
2022/06/17170.80370.0770.90-24,680-0.04%
2022/06/162369.361971.6668.7044,5970.09%
2022/06/15873.19473.8371.5044,5130.09%
2022/06/141772.441970.8974.10-24,376-0.05%
2022/06/13269.05268.6069.7004,2540.00%
2022/06/103873.842872.5070.60104,1470.24%
2022/06/09569.54570.9270.9003,8950.00%
2022/06/08769.56668.5367.5013,7240.03%
2022/06/07566.40566.9066.5003,5830.00%
2022/06/02265.00265.5563.6003,4360.00%
2022/06/01163.10165.8064.0003,3420.00%
2022/05/27158.80159.3059.0003,1580.00%
2022/05/26458.00359.6058.1013,1350.03%
2022/05/24158.8000.0058.8013,0570.03%
2022/05/231262.801265.0062.8002,9950.00%
2022/05/201764.841466.4163.6032,9240.10%
2022/05/19565.38765.3365.90-22,660-0.08%
2022/05/181264.001662.8364.00-42,516-0.16%
2022/05/171862.681663.6462.2022,4060.08%
2022/05/16861.951362.6563.80-52,235-0.22%
2022/05/13657.82759.3660.70-12,006-0.05%
2022/05/121263.08663.8259.0061,8380.33%
2022/05/11560.74562.1665.5001,5410.00%
2022/05/09657.45658.3358.9001,2470.00%
2022/05/06253.70354.2053.60-11,136-0.09%
2022/05/05357.33155.6056.5021,0930.18%
2022/05/041257.331362.4858.00-1990-0.10%
2022/05/03163.80162.5062.5008960.00%
2022/04/29662.20762.1763.30-1776-0.13%
2022/04/28358.40559.6257.60-2564-0.35%
2022/04/271157.36856.7956.1034340.69%
2022/04/261458.991459.2658.8003460.00%
2022/04/2500.00155.7055.70-1187-0.53%
2022/04/1500.00149.2049.20-193-1.07%
2022/03/08043.0000.0043.800530.01%
2022/03/03045.0000.0044.300540.00%
2021/11/1200.00546.2646.30-5109-4.58%
2021/11/11546.2000.0045.7051084.61%
2021/08/27141.4500.0041.6011590.63%
2021/08/1900.00140.9040.50-1164-0.61%
2021/08/1600.00142.0542.05-1163-0.61%
2021/08/10144.5000.0043.9511630.61%
2021/06/11148.0000.0047.8012320.43%
2021/06/1000.00152.2052.00-1232-0.43%
2021/06/0200.00151.4051.50-1243-0.41%
2021/05/17146.6000.0047.5012910.34%
2021/05/0300.00154.4054.20-1272-0.37%
2021/04/1400.00156.4056.40-1344-0.29%
2021/04/1300.00558.1057.10-5350-1.43%
2021/04/07158.8000.0059.0013570.28%
2021/04/01158.9000.0059.2013540.28%
2021/03/31159.0000.0059.4013560.28%
2021/03/30158.7000.0059.2013570.28%
2021/03/2900.00158.6058.60-1356-0.28%
2021/03/26157.40257.6057.50-1357-0.28%
2021/03/25256.9000.0057.2023650.55%
2021/03/2400.00158.1058.10-1374-0.27%
2021/03/19156.7000.0057.6014110.24%
2021/03/1800.00257.8057.40-2439-0.46%
2021/03/1700.00657.5057.30-6447-1.34%
2021/03/1600.00357.4057.70-3456-0.66%
2021/03/1100.00256.0056.10-2514-0.39%
2021/03/10255.4000.0055.4025270.38%
2021/03/05155.30155.9055.7006190.00%
2021/03/02656.3500.0056.1067050.85%
2021/02/2300.00255.2055.10-2849-0.24%
2021/02/22154.40155.4055.3008540.00%
2021/02/19253.8000.0053.9028470.24%
2021/02/1800.00451.7053.60-4850-0.47%
2021/02/05150.2000.0050.1018530.12%
2021/01/28250.2000.0050.1029670.21%
2021/01/2600.00251.5050.30-2994-0.20%
2021/01/2500.00250.8051.10-2995-0.20%
2021/01/22249.7500.0049.9021,0130.20%
2021/01/21249.9500.0050.2021,0140.20%
2021/01/20251.2000.0050.2021,0150.20%
2021/01/19251.80252.4052.4001,0120.00%
2021/01/1800.00252.3052.50-21,011-0.20%
2021/01/15551.40351.8750.7021,0100.20%
2021/01/14252.1500.0052.5021,0090.20%
2021/01/1300.00452.5052.10-41,025-0.39%
2021/01/12351.70150.9051.5021,0280.19%
2021/01/11354.5000.0054.2031,0230.29%
2021/01/06258.0000.0058.0021,0100.20%
2021/01/0500.00457.6557.80-41,009-0.40%
2020/12/31256.3000.0056.3021,0250.20%
2020/12/28157.3000.0057.3011,0170.10%
2020/12/2300.00157.5057.10-11,007-0.10%
2020/12/22356.90258.0056.0011,0070.10%
2020/12/21257.4000.0057.3021,0000.20%
2020/12/18558.943.359.4758.501.89920.18%
2020/12/1700.00361.4059.80-3980-0.31%
2020/12/16860.79561.9060.9039700.31%
2020/12/15361.27362.7361.0009560.00%
2020/12/14862.10161.5062.3079350.75%
2020/12/09161.3000.0060.8018880.11%
2020/12/0800.00160.6061.60-1866-0.12%
2020/12/0400.003059.7559.60-30840-3.57%
2020/12/03160.90560.0659.10-4826-0.48%
2020/12/02261.1000.0060.9027960.25%
2020/12/0100.00160.1061.20-1754-0.13%
2020/11/30561.00661.4561.10-1736-0.14%
2020/11/2700.00958.7759.20-9705-1.28%
2020/11/26357.73758.3957.40-4671-0.60%
2020/11/25557.00556.7858.0006570.00%
2020/11/241757.442857.0356.90-11629-1.75%
2020/11/232053.721153.9554.2095671.59%
2020/11/1800.00249.9049.75-2628-0.32%
2020/11/1700.00549.5649.60-5630-0.79%
2020/11/16249.00249.8049.5006290.00%
2020/11/12948.8200.0048.7096221.45%
2020/11/09352.10750.8651.00-4596-0.67%
2020/11/06553.82252.5553.8035510.54%
2020/11/05151.2000.0050.7015180.19%
2020/11/0400.00151.3051.20-1516-0.19%
2020/10/2800.00250.1049.50-2478-0.42%
2020/10/27149.60149.3549.4004750.00%
2020/10/2300.00150.5049.60-1472-0.21%
2020/10/2100.00750.4450.60-7466-1.50%
2020/10/1900.00449.6549.50-4442-0.90%
2020/10/161449.72450.4048.20104292.33%
2020/10/1300.00147.8048.00-1395-0.25%
2020/10/1200.00848.3047.55-8385-2.08%
2020/10/080.144.5000.0044.500.13530.01%
2020/10/0600.00244.5044.40-2356-0.56%
2020/09/3000.00243.5044.00-2373-0.54%
2020/09/25242.5500.0041.7023810.52%
2020/09/24243.5500.0043.3023870.52%
2020/09/22244.25245.0045.0003960.00%
2020/09/21345.5000.0045.5033940.76%
2020/09/18546.3000.0046.1053931.27%
2020/09/160.149.0000.0046.150.13910.03%
2020/09/11145.50146.2545.3003950.00%
2020/09/03148.5000.0047.6513730.27%
2020/09/0200.00649.1248.95-6378-1.59%
2020/08/31548.00147.8548.6043721.07%
2020/08/27150.8000.0049.9013520.28%
2020/08/2600.00549.3048.55-5333-1.50%
2020/08/251152.53250.4050.1093252.76%
2020/08/24547.88149.9049.9042661.50%
2020/08/060.146.5000.0045.400.12130.02%
2020/06/300.147.2000.0044.900.11370.04%
2020/05/2700.00640.9040.90-6144-4.15%
2020/04/17138.9000.0039.0011590.63%
2020/04/0900.001037.9037.85-10163-6.10%
2020/03/2000.00131.9033.05-1161-0.62%
2020/03/191628.9700.0031.901615810.07%
2020/03/13134.1500.0034.3511560.64%
2020/01/31141.5500.0042.3011720.58%
2020/01/3000.00341.5041.55-3176-1.70%
2020/01/0200.00149.5049.55-1249-0.40%
2019/12/31149.0500.0049.2512580.39%
2019/12/1800.00148.0548.95-1327-0.30%
2019/12/1200.00448.8048.35-4409-0.98%
2019/12/10148.9500.0048.5014930.20%
2019/12/0600.00447.5047.50-4598-0.67%
2019/12/0500.00247.2047.10-2623-0.32%
2019/12/0300.00645.8745.70-6629-0.95%
2019/12/02645.3500.0045.5066320.95%
2019/11/29246.5500.0046.5026350.31%
2019/11/28447.14247.2047.0526370.31%
2019/11/21647.12547.4047.3016510.15%
2019/11/19150.1000.0049.3516480.15%
2019/11/1100.00149.1049.05-1635-0.16%
2019/11/0400.001049.1049.25-10637-1.57%
2019/10/29548.1500.0048.2056430.78%
2019/10/28649.1000.0049.0066390.94%
2019/10/25249.90549.8049.50-3637-0.47%
2019/10/2400.00249.4049.30-2633-0.32%
2019/10/23749.0600.0049.0576371.10%
2019/10/09153.90154.5050.5006180.00%
2019/10/01151.40151.8053.5005630.00%
2019/09/2000.00151.8050.80-1515-0.19%
2019/09/18153.70154.3052.7004730.00%
2019/09/12453.78255.1554.4023950.51%
2019/09/11152.40151.4050.4003400.00%
2019/09/101450.601450.9251.8003000.00%
2019/09/0900.00148.6550.50-1238-0.42%
2019/09/0400.00246.2546.40-2207-0.96%
2019/08/3000.00245.6045.45-2208-0.96%
2019/08/2900.00344.9044.75-3201-1.49%
2019/08/27143.6000.0043.5511910.52%
2019/08/23143.1000.0043.1011910.52%
2019/08/1200.00342.1241.90-3196-1.53%
2019/08/06144.2500.0044.9011890.53%
2019/08/0500.00346.0544.80-3192-1.56%
2019/08/0200.00745.3345.50-7190-3.68%
2019/08/01145.00244.7045.00-1194-0.51%
2019/07/29244.2000.0044.2522020.99%
2019/07/25244.85345.3045.10-1202-0.49%
2019/07/24144.80244.4044.80-1201-0.50%
2019/07/2300.00244.5344.20-2207-0.96%
2019/07/2200.00144.8044.65-1211-0.47%
2019/07/1900.00243.7043.60-2205-0.98%
2019/07/18243.1000.0043.4522100.95%
2019/07/17144.05744.0443.65-6233-2.57%
2019/07/16243.5000.0043.6022500.80%
2019/06/20239.85240.1540.5004380.00%
2019/06/1400.00142.5042.60-1444-0.22%
2019/06/11240.80241.3042.5004540.00%
2019/06/1000.00642.3440.00-6449-1.34%
2019/06/06239.35239.7039.8004420.00%
2019/06/0400.00240.5040.15-2454-0.44%
2019/06/03339.8500.0039.9534620.65%
2019/05/3100.00840.7040.65-8465-1.72%
2019/05/30139.8000.0039.9014650.21%
2019/05/2900.00239.8039.80-2469-0.43%
2019/05/2800.00239.2039.35-2474-0.42%
2019/05/27438.4800.0038.6044900.82%
2019/05/24238.50138.6038.9015080.20%
2019/05/23239.60139.3039.3015070.20%
2019/05/22440.15541.0040.50-1512-0.20%
2019/05/21339.5000.0040.3535230.57%
2019/05/20239.9000.0040.1025240.38%
2019/05/17240.70541.8840.45-3531-0.56%
2019/05/16541.58242.6541.4535390.56%
2019/05/14241.1500.0041.4525610.36%
2019/05/13441.83541.7441.70-1584-0.17%
2019/05/10242.60342.9242.80-1583-0.17%
2019/05/09242.7000.0042.8025860.34%
2019/05/08244.2500.0044.0025810.34%
2019/05/06445.5300.0045.0045890.68%
2019/05/03546.60146.9546.6545960.67%
2019/04/3000.00146.1546.35-1614-0.16%
2019/04/29147.4000.0045.9516150.16%
2019/04/2600.00147.1047.85-1616-0.16%
2019/04/24147.8000.0048.1016400.16%
2019/04/23148.65551.5048.60-4652-0.61%
2019/04/2200.001248.6850.00-12664-1.81%
2019/04/1900.00547.9047.50-5664-0.75%
2019/04/18747.96949.7046.90-2710-0.28%
2019/04/17649.18649.5649.2007200.00%
2019/04/16549.581050.0150.10-5738-0.68%
2019/04/15848.981247.7550.00-4736-0.54%
2019/04/12445.5300.0045.6047260.55%
2019/04/11245.70246.0045.8008010.00%
2019/04/10846.061046.4546.30-2828-0.24%
2019/04/031945.6800.0045.50199002.11%
2019/04/021446.1100.0046.00141,0061.39%
2019/04/01345.0500.0045.2031,0560.28%
2019/03/22544.80545.2145.2001,1590.00%
2019/03/2100.00945.6745.40-91,194-0.75%
2019/03/1500.001244.2544.05-121,341-0.89%
2019/03/1400.001844.0143.70-181,364-1.32%
2019/03/1200.00243.2543.20-21,387-0.14%
2019/03/083043.54243.4843.20281,4101.98%
2019/03/07945.07945.8644.8501,4040.00%
2019/03/0600.00645.6945.45-61,412-0.42%
2019/03/051544.9200.0044.80151,4251.05%
2019/03/04145.2000.0045.2011,4220.07%
2019/02/26545.4300.0044.7051,4120.35%
2019/02/14446.2100.0045.4541,3310.30%
2019/02/1300.00147.2547.25-11,317-0.08%
2019/01/3000.00945.0245.20-91,277-0.70%
2019/01/15245.8500.0045.7521,1760.17%
2019/01/11448.446.147.9347.45-2.11,125-0.19%
2019/01/10249.5000.0049.1021,1050.18%
2019/01/0900.00249.5349.40-21,050-0.19%
2019/01/08448.54149.3049.7031,0220.29%
2019/01/07449.741049.3948.60-6989-0.61%
2019/01/04550.17750.3249.80-2954-0.21%
2019/01/03750.70449.3850.2039040.33%
2019/01/02148.10547.5747.75-4828-0.48%
2018/12/27246.25147.2546.4017860.13%
2018/12/2600.00144.1044.10-1749-0.13%
2018/12/25350.1700.0046.3537070.42%
2018/12/2400.00547.6549.90-5595-0.84%
2018/12/22145.10444.6045.60-3533-0.56%
2018/12/2100.00342.8043.45-3515-0.58%
2018/12/20542.96342.3542.2024980.40%
2018/12/1900.00145.6044.55-1481-0.21%
2018/12/18945.16244.2544.2574851.44%
2018/12/1700.00346.4546.55-3468-0.64%
2018/12/14245.80446.8047.50-2447-0.45%
2018/12/13146.651845.4346.00-17404-4.20%
2018/12/121943.64143.8543.60183465.19%
2018/12/11140.50141.0042.3002900.00%
2018/12/10840.1400.0039.3582603.08%
2018/12/0700.00141.9042.05-1239-0.42%
2018/12/06141.75142.1038.2502140.00%
2018/12/04140.6500.0040.3511900.52%
2018/11/0700.00833.3534.00-8131-6.06%
2018/11/06232.5000.0032.6521331.50%
2018/11/05232.6500.0032.6521371.46%
2018/11/0200.00833.3833.25-8139-5.73%
2018/11/0100.00233.0032.65-2139-1.43%
2018/10/3100.00832.4532.65-8140-5.69%
2018/10/29630.95431.3031.1521431.40%
2018/10/26831.5400.0031.6081425.60%
2018/10/2200.00633.9734.20-6143-4.17%
2018/10/19632.6700.0032.6061424.20%
2018/10/18634.2500.0033.8061404.27%
2018/10/17235.1000.0035.1021371.46%
2018/10/16235.25435.1534.85-2135-1.47%
2018/10/1500.00234.4034.45-2134-1.49%
2018/10/121133.67434.0034.0071335.26%
2018/10/11934.331334.5434.20-4129-3.08%
2018/10/0900.00637.5037.35-6124-4.82%
2018/10/08636.0000.0036.3561224.90%
2018/10/05436.55437.5837.1001190.00%
2018/10/02239.10239.4039.4001110.00%
2018/10/0100.00439.5539.60-4111-3.59%
2018/09/28438.2800.0038.0041083.67%
2018/09/26638.18638.5738.6001060.00%
2018/09/25439.5300.0039.3041013.93%
2018/08/0900.00537.4037.75-567-7.40%
2018/07/0500.00233.0033.20-253-3.73%
2018/06/04536.0000.0036.7554411.35%
2018/05/0900.00132.7033.50-141-2.41%
2018/04/25130.0000.0030.901432.28%
2018/04/0900.00134.2034.00-150-2.00%
2018/03/0600.00135.8536.10-153-1.86%
2018/03/0500.00136.0036.00-153-1.86%
2018/02/09232.80130.4032.701551.80%
2018/02/08132.9500.0032.401551.81%
2018/01/26136.6000.0036.051641.55%
2018/01/1000.00136.0035.80-173-1.36%
2018/01/080.141.0000.0038.400.1740.13%
宇智 相關文章
宇智 相關影音