明達醫 (6527)-元大-城東券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
88.5
漲跌
▼0.3
漲幅
-0.34%
成交量
49張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.1	84.30	85.20	-0.1	37	-0.27%
2024/05/17	0	0.00	1	82.10	82.00	-1	46	-2.13%
2024/04/11	1	83.50	0	0.00	82.60	1	48	2.05%
2024/03/21	0	0.00	1	84.10	83.90	-1	47	-2.10%
2024/03/04	0	87.00	0	0.00	86.20	0	48	0.00%
2024/01/24	0	0.00	1	86.70	86.60	-1	52	-1.89%
2023/12/27	0	0.00	1	86.60	86.70	-1	71	-1.40%
2023/12/15	1	88.20	0	0.00	88.70	1	74	1.34%
2023/10/25	0	0.00	1	87.40	87.00	-1	154	-0.65%
2023/10/04	1	89.80	0	0.00	89.70	1	455	0.22%
2023/09/06	0	0.00	0.1	89.50	89.90	-0.1	482	-0.01%
2023/08/28	0	0.00	0.7	86.72	86.50	-0.7	489	-0.13%
2023/08/24	0	0.00	1	86.90	86.20	-1	491	-0.20%
2023/08/17	0	0.00	1	88.90	88.50	-1	516	-0.19%
2023/08/10	0	0.00	4	90.50	90.50	-4	525	-0.76%
2023/08/09	1	93.90	0	0.00	92.00	1	526	0.19%
2023/08/08	2	93.25	1	91.60	91.50	1	534	0.19%
2023/08/04	1	93.10	0	0.00	93.60	1	555	0.18%
2023/08/01	0	0.00	1	95.10	93.20	-1	585	-0.17%
2023/07/31	2	101.25	6	101.00	98.40	-4	611	-0.65%
2023/07/28	5	104.70	0	0.00	105.00	5	619	0.81%
2023/07/27	1	103.00	11	104.50	103.00	-10	629	-1.59%
2023/07/26	3	109.50	2	106.50	106.00	1	636	0.16%
2023/07/25	2	116.50	2	116.50	117.00	0	618	0.00%
2023/07/24	1	114.50	0	0.00	114.50	1	593	0.17%
2023/07/21	2	114.00	2	116.50	114.00	0	581	0.00%
2023/07/20	5	115.50	2	118.25	119.00	3	555	0.54%
2023/07/19	1	111.50	1	112.00	113.50	0	507	0.00%
2023/07/18	10	106.10	4	107.50	103.50	6	479	1.25%
2023/07/17	6	99.42	0	0.00	100.50	6	438	1.37%
2023/07/14	4	90.25	0	0.00	91.60	4	406	0.99%
2023/06/30	0	0.00	10	83.54	83.00	-10	425	-2.35%
2023/06/28	1	83.80	0	0.00	84.70	1	427	0.23%
2023/06/27	1	84.00	0	0.00	84.60	1	427	0.23%
2023/06/26	10	82.25	0	0.00	82.40	10	422	2.37%
2023/06/19	0	0.00	0	81.50	81.60	0	445	0.00%
2023/05/15	2	77.90	0	0.00	77.40	2	488	0.41%
2023/04/17	0	0.00	3	78.70	83.90	-3	286	-1.05%
2023/03/20	0	0.00	5	72.90	74.60	-5	209	-2.38%
2023/03/10	1	74.00	0	0.00	74.20	1	197	0.51%
2023/03/09	2	76.30	0	0.00	76.80	2	191	1.05%
2023/03/02	0	0.00	2	70.15	75.50	-2	147	-1.35%
2023/03/01	2	67.20	1	70.40	70.50	1	135	0.74%
2023/02/24	1	66.80	0	0.00	66.80	1	121	0.82%
2022/12/27	0	52.00	1	52.00	52.10	-1	141	-0.69%
2022/12/23	1	50.50	0	0.00	51.00	1	144	0.69%
2022/11/28	0	0.00	3	57.33	57.70	-3	246	-1.22%
2022/11/25	0	0.00	1	57.10	57.10	-1	250	-0.40%
2022/11/17	0	0.00	2	55.00	54.50	-2	267	-0.75%
2022/11/15	2	53.75	2	52.50	53.50	0	286	0.00%
2022/11/08	0	0.00	1	46.60	47.50	-1	332	-0.30%
2022/10/25	2	40.73	0	0.00	40.60	2	510	0.39%
2022/09/26	2	49.60	0	0.00	49.80	2	603	0.33%
2022/09/22	1	57.20	0	0.00	57.30	1	590	0.17%
2022/09/16	0	0.00	1	60.90	59.10	-1	581	-0.17%
2022/09/15	3	64.10	0	0.00	62.10	3	572	0.52%
2022/09/13	1	61.40	0	0.00	61.50	1	549	0.18%
2022/09/12	0	0.00	9	63.00	61.20	-9	546	-1.65%
2022/09/08	0	0.00	1	60.90	61.90	-1	541	-0.18%
2022/09/06	1	65.80	0	0.00	62.50	1	527	0.19%
2022/09/05	1	63.00	0	0.00	63.90	1	500	0.20%
2022/08/31	1	60.50	0	0.00	59.90	1	475	0.21%
2022/08/26	1	60.10	0	0.00	59.30	1	464	0.22%
2022/08/25	3	61.10	0	0.00	59.80	3	459	0.65%
2022/08/23	1	62.60	0	0.00	62.20	1	440	0.23%
2022/08/22	2	64.30	0	0.00	64.60	2	432	0.46%
2022/08/18	4	62.70	0	0.00	63.90	4	408	0.98%
2022/08/01	0	0.00	0.5	73.80	73.80	-0.5	201	-0.25%
2022/07/27	0	0.00	2	62.80	62.70	-2	123	-1.62%
2022/07/26	2	63.90	2	63.50	66.80	0	106	0.00%
2022/07/25	2	60.00	0	0.00	60.90	2	79	2.53%
2021/09/01	0.5	49.30	0	0.00	49.40	0.5	35	1.42%
2020/07/23	0	0.00	2	45.65	46.15	-2	119	-1.68%
2020/06/11	0	0.00	4	54.28	52.50	-4	146	-2.74%
2020/06/03	0	0.00	3	54.40	54.70	-3	151	-1.98%
2020/05/28	2	55.20	0	0.00	55.30	2	150	1.33%
2020/05/27	3	57.80	0	0.00	56.30	3	151	1.98%