瑞耘 (6532)-元大-城東券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.2
漲跌
▲0.1
漲幅
+0.15%
成交量
140張
產業
上櫃半導體類股▲0.18%
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	65.30	0	0.00	65.10	2	1,003	0.20%
2024/05/02	0	64.80	0	0.00	64.40	0	1,004	0.00%
2024/04/30	0	65.20	0	0.00	64.30	0	1,004	0.00%
2024/04/24	0	0.00	1	64.60	64.50	-1	1,003	-0.10%
2024/04/23	1	62.70	2	62.75	62.50	-1	1,002	-0.10%
2024/04/08	0	0.00	1	72.00	72.40	-1	957	-0.10%
2024/04/03	2	76.55	6	76.87	75.60	-4	941	-0.42%
2024/04/02	4	75.80	2	78.12	79.40	2	909	0.22%
2024/04/01	0	0.00	3	72.33	72.20	-3	859	-0.35%
2024/03/29	1	71.40	0	0.00	71.50	1	855	0.12%
2024/03/20	2	72.80	0	0.00	72.00	2	835	0.24%
2024/03/19	2	73.52	1	73.50	73.80	1	830	0.12%
2024/03/15	1.3	71.95	0	0.00	70.80	1.3	817	0.16%
2024/03/14	0	0.00	3	72.60	71.30	-3	814	-0.37%
2024/03/08	1	76.80	0	0.00	71.60	1	787	0.13%
2024/03/07	0.2	76.53	0	0.00	75.60	0.2	767	0.03%
2024/03/06	1	79.00	0	0.00	78.50	1	739	0.14%
2024/03/05	1	78.11	1	80.10	78.60	0	727	0.00%
2024/03/04	2.1	81.47	2	82.00	80.40	0.1	710	0.01%
2024/03/01	3	83.03	1	81.70	81.20	2	693	0.29%
2024/02/29	3	81.56	4	82.85	84.00	-1	662	-0.15%
2024/02/27	8.5	84.18	3	83.90	82.00	5.5	624	0.88%
2024/02/26	5	80.84	3	82.80	82.80	2	437	0.46%
2024/02/23	0	0.00	0.1	75.30	75.30	-0.1	348	-0.02%
2024/02/22	0	0.00	19	68.20	68.50	-19	284	-6.69%
2024/02/20	0	67.40	0	0.00	68.20	0	271	0.01%
2024/01/24	0	0.00	1	58.80	58.60	-1	237	-0.42%
2024/01/19	1	56.90	0	0.00	56.90	1	240	0.42%
2024/01/09	0	56.90	0	0.00	56.60	0	261	0.01%
2023/12/12	0.1	61.30	0	0.00	60.90	0.1	278	0.04%
2023/11/24	0	0.00	2	67.80	67.60	-2	270	-0.74%
2023/11/15	0	0.00	1	62.80	63.40	-1	212	-0.47%
2023/11/07	1	60.10	0	0.00	59.80	1	224	0.45%
2023/10/25	0	0.00	1	62.00	61.90	-1	439	-0.23%
2023/10/24	0	0.00	1	62.50	62.50	-1	441	-0.23%
2023/10/23	0	0.00	1	62.60	62.30	-1	444	-0.23%
2023/10/06	0	0.00	0	59.70	60.00	0	465	-0.01%
2023/10/02	0	0.00	1	61.50	61.50	-1	495	-0.20%
2023/09/15	1	59.00	0	0.00	59.00	1	652	0.15%
2023/09/14	1	59.10	0	0.00	59.00	1	673	0.15%
2023/09/13	0	58.80	1	58.30	58.80	-1	685	-0.14%
2023/09/12	1	56.60	1	57.00	57.00	0	718	0.00%
2023/09/06	2	57.60	1	57.70	57.70	1	1,066	0.09%
2023/09/05	0	0.00	3	58.10	58.10	-3	1,258	-0.24%
2023/09/01	0	0.00	3	57.23	57.30	-3	1,413	-0.21%
2023/08/30	0	0.00	1	56.20	56.40	-1	1,459	-0.07%
2023/08/28	2	55.15	0	0.00	54.80	2	1,462	0.14%
2023/08/24	1	56.00	0	0.00	56.30	1	1,460	0.07%
2023/08/23	0	0.00	1	57.00	56.70	-1	1,458	-0.07%
2023/08/22	2	55.75	2	55.40	55.40	0	1,459	0.00%
2023/08/21	2	56.25	0	0.00	56.20	2	1,458	0.14%
2023/08/18	0	0.00	1	57.00	57.00	-1	1,456	-0.07%
2023/08/16	0	0.00	1	57.10	57.10	-1	1,452	-0.07%
2023/08/15	1	57.20	0	0.00	57.80	1	1,450	0.07%
2023/08/09	1	62.20	0.3	61.50	61.50	0.8	1,437	0.05%
2023/08/07	1	63.20	2	62.50	63.80	-1	1,422	-0.07%
2023/08/04	1	63.20	2	64.15	63.20	-1	1,421	-0.07%
2023/08/02	0	0.00	4	59.40	60.30	-4	1,415	-0.28%
2023/08/01	3	62.53	3	62.60	62.20	0	1,442	0.00%
2023/07/31	18	64.56	24	65.82	64.50	-6	1,424	-0.42%
2023/07/28	10	64.20	2	63.70	64.40	8	1,330	0.60%
2023/07/25	3	58.53	1	58.60	58.60	2	1,282	0.16%
2023/07/07	0	57.04	1	56.50	56.50	-1	1,398	-0.07%
2023/07/06	2	58.65	0	0.00	58.20	2	1,407	0.14%
2023/07/04	2	65.85	0	0.00	65.10	2	1,345	0.15%
2023/07/03	0	0.00	1	65.00	65.00	-1	1,324	-0.08%
2023/06/28	1.1	61.66	0	0.00	61.20	1.1	1,292	0.08%
2023/06/27	0	0.00	1	62.50	62.40	-1	1,284	-0.08%
2023/06/26	0.1	64.70	0	0.00	65.50	0.1	1,271	0.01%
2023/06/21	0	0.00	1	65.50	65.50	-1	1,260	-0.08%
2023/06/19	2	66.10	2	66.00	66.00	0	1,224	0.00%
2023/06/16	2	66.50	19	66.58	66.00	-17	1,209	-1.41%
2023/06/15	20	70.01	1	69.90	68.90	19	1,171	1.62%
2023/06/14	4	68.70	16	69.48	69.30	-12	1,117	-1.07%
2023/06/13	32	69.12	15	67.14	70.70	17	1,028	1.65%
2023/06/12	8	66.63	1	66.40	64.30	7	902	0.78%
2023/06/09	12.1	66.02	31	65.63	65.80	-18.9	828	-2.28%
2023/06/08	8	64.21	3	65.77	66.20	5	638	0.78%
2023/06/07	17	58.53	3	59.80	60.20	14	536	2.61%
2023/06/06	8	58.20	4	58.33	57.50	4	504	0.79%
2023/06/01	0	0.00	1	53.30	53.20	-1	472	-0.21%
2023/05/29	1	53.00	0	0.00	53.10	1	479	0.21%
2023/05/25	0	0.00	1	52.60	52.50	-1	483	-0.21%
2023/05/23	0	0.00	1	52.60	52.60	-1	490	-0.20%
2023/05/19	1	52.00	0	0.00	52.20	1	496	0.20%
2023/05/18	1	51.90	0	0.00	51.80	1	497	0.20%
2023/05/16	1	51.50	0	0.00	51.50	1	495	0.20%
2023/05/10	1	52.30	0	0.00	52.40	1	494	0.20%
2023/05/08	1	53.90	0	0.00	53.80	1	487	0.21%
2023/05/02	0	0.00	1	60.20	59.70	-1	457	-0.22%
2023/04/26	0	56.00	0	0.00	56.90	0	439	0.00%
2023/04/20	1	59.30	0	59.60	58.40	1	421	0.24%
2023/04/12	0	0.00	1.1	58.71	58.80	-1.1	358	-0.30%
2023/04/11	0	0.00	1	57.90	57.90	-1	302	-0.33%
2023/03/30	0	0.00	0.1	53.90	53.00	-0.1	282	-0.04%
2023/03/22	0	0.00	1	53.10	53.10	-1	295	-0.34%
2023/03/15	1	51.70	0	0.00	51.50	1	358	0.28%
2023/03/10	1	53.10	1	52.61	52.70	0	463	0.00%
2023/03/09	0	0.00	20	56.15	55.20	-20	466	-4.29%
2023/03/08	0	0.00	10.2	56.27	56.40	-10.2	461	-2.21%
2023/03/07	0	0.00	1	56.30	56.30	-1	459	-0.22%
2023/03/03	0	0.00	0	57.40	56.70	0	470	0.00%
2023/03/01	1	55.00	0	0.00	54.60	1	496	0.20%
2023/02/24	0	55.90	0	57.50	54.60	0	506	0.00%
2023/02/21	0	0.00	1	56.40	56.10	-1	547	-0.18%
2023/02/13	1	54.80	0	0.00	55.70	1	989	0.10%
2023/02/06	0	0.00	1	56.70	57.00	-1	1,032	-0.10%
2023/02/03	0	0.00	1	56.10	56.00	-1	1,038	-0.10%
2023/02/02	0	0.00	1	56.50	56.50	-1	1,044	-0.10%
2023/01/17	0	0.00	1	54.20	54.10	-1	1,043	-0.10%
2023/01/12	0	0.00	4	53.50	53.50	-4	1,064	-0.38%
2023/01/09	1	54.10	0	0.00	54.10	1	1,078	0.09%
2023/01/06	2	53.10	2	54.20	53.60	0	1,079	0.00%
2023/01/04	0	0.00	0	52.20	52.20	0	1,090	0.00%
2022/12/30	0	50.30	0	0.00	50.10	0	1,130	0.00%
2022/12/22	1	52.30	0	0.00	52.20	1	1,265	0.08%
2022/12/19	1	52.40	0	0.00	52.40	1	1,281	0.08%
2022/12/16	3	53.50	0	0.00	53.30	3	1,290	0.23%
2022/12/15	11	54.37	0	0.00	54.30	11	1,293	0.85%
2022/12/14	3	53.47	0	0.00	53.60	3	1,294	0.23%
2022/12/12	1	53.10	0	0.00	53.00	1	1,302	0.08%
2022/12/09	0.1	53.80	0	0.00	53.10	0.1	1,306	0.00%
2022/12/07	2.3	55.65	2	55.65	54.00	0.3	1,331	0.02%
2022/12/06	7.1	58.13	10	58.40	57.60	-2.9	1,328	-0.22%
2022/12/05	0	0.00	0.1	63.50	63.90	-0.1	1,313	-0.01%
2022/12/02	0	0.00	11	61.44	61.80	-11	1,347	-0.82%
2022/11/24	1	61.80	17	61.76	61.90	-16	1,435	-1.11%
2022/11/23	8	59.73	0	0.00	59.30	8	1,411	0.57%
2022/11/22	5	59.30	5	59.40	60.20	0	1,399	0.00%
2022/11/21	10	59.96	0	0.00	59.10	10	1,389	0.72%
2022/11/18	3	61.60	3	62.23	59.60	0	1,379	0.00%
2022/11/17	10	60.97	7	60.76	61.00	3	1,353	0.22%
2022/11/16	9	61.30	6.1	61.13	60.70	3	1,335	0.22%
2022/11/15	1	62.70	5.2	62.80	62.80	-4.2	1,298	-0.32%
2022/11/14	13	61.48	28	61.41	62.80	-15	1,201	-1.25%
2022/11/11	39	62.35	15	62.46	63.70	24	1,132	2.12%
2022/11/10	14	60.88	12	59.66	59.60	2	1,055	0.19%
2022/11/09	0	0.00	1	60.30	60.30	-1	938	-0.11%
2022/11/07	0.2	53.90	5	55.60	53.70	-4.8	859	-0.56%
2022/10/28	0	52.30	0	0.00	52.00	0	794	0.00%
2022/10/27	5	53.52	1	53.60	53.30	4	791	0.51%
2022/10/25	0	0.00	1	52.50	54.40	-1	782	-0.13%
2022/10/21	1	56.10	0	0.00	53.00	1	774	0.13%
2022/10/19	0.1	53.70	0	0.00	53.30	0.1	751	0.01%
2022/10/12	1	53.40	1	52.20	52.50	0	707	0.00%
2022/10/07	6	57.90	5	58.14	57.70	1	675	0.15%
2022/10/06	15	59.78	0.1	60.50	60.00	14.9	653	2.28%
2022/10/05	1	58.50	1	58.10	58.50	0	585	0.00%
2022/10/03	1	56.80	0	0.00	56.40	1	541	0.18%
2022/09/30	0	0.00	0	55.10	56.80	0	528	0.00%
2022/09/26	0	52.70	0	0.00	52.70	0	495	0.00%
2022/09/14	0	0.00	1	56.20	59.00	-1	403	-0.25%
2022/09/13	1	58.20	0	0.00	58.00	1	378	0.26%
2022/09/12	0	0.00	1	57.20	58.20	-1	344	-0.29%
2022/09/08	1	56.10	1	56.10	56.10	0	298	0.00%
2022/09/05	0	0.00	2	54.95	55.40	-2	184	-1.08%
2022/09/02	2	53.10	3	52.40	53.40	-1	130	-0.77%
2022/09/01	2	48.55	2	48.55	48.55	0	79	0.00%
2022/08/29	1	46.40	0	0.00	46.40	1	81	1.22%
2022/08/26	0	0.00	1	47.25	47.45	-1	90	-1.10%
2022/08/25	1	46.00	0	0.00	46.00	1	89	1.12%
2022/08/16	2	46.95	2	46.95	46.85	0	99	0.00%
2022/08/11	0	0.00	1	45.25	45.15	-1	96	-1.04%
2022/08/01	1	45.00	0	0.00	45.00	1	98	1.02%
2022/07/28	0	0.00	1	45.25	44.50	-1	98	-1.01%
2022/07/27	2	44.90	2	44.90	44.80	0	98	0.00%
2022/07/26	1	44.80	0	0.00	44.30	1	98	1.01%
2022/07/25	0	0.00	1	45.30	45.30	-1	97	-1.02%
2022/07/22	0	0.00	2	45.18	44.95	-2	97	-2.06%
2022/07/15	1	42.65	0	0.00	43.00	1	96	1.04%
2022/07/13	0	0.00	1	43.60	43.50	-1	104	-0.96%
2022/07/11	0	0.00	1	44.00	44.25	-1	105	-0.95%
2022/07/07	2.1	42.69	0	0.00	43.00	2.1	105	1.94%
2022/07/06	1	42.20	1	42.75	42.30	0	104	0.00%
2022/06/28	1	43.90	0	0.00	44.15	1	102	0.98%
2022/06/22	0	0.00	1	43.60	43.70	-1	105	-0.95%
2022/06/20	0	0.00	1	45.00	44.30	-1	109	-0.92%
2022/06/16	1	46.45	0	0.00	47.40	1	107	0.93%
2022/06/15	0	0.00	1	47.75	47.80	-1	106	-0.94%
2022/06/14	0	47.35	0	0.00	47.55	0	106	0.02%
2022/06/08	2	49.65	0	0.00	49.20	2	103	1.93%
2022/06/06	0	0.00	4	51.10	51.10	-4	100	-3.98%
2022/06/01	1	49.90	0	0.00	49.50	1	93	1.07%
2022/03/02	0	47.95	0	0.00	47.15	0	553	0.00%
2022/02/15	1	47.80	0	0.00	47.35	1	557	0.18%
2022/02/11	1	48.75	0	0.00	48.60	1	561	0.18%
2022/02/09	2	49.55	0	0.00	49.75	2	562	0.36%
2022/01/19	1	49.65	0	0.00	49.40	1	549	0.18%
2022/01/18	2	50.18	0	0.00	50.00	2	547	0.37%
2022/01/12	1	51.00	0	0.00	51.40	1	529	0.19%
2022/01/06	2	53.40	2	56.00	53.00	0	494	0.00%
2022/01/04	3	57.97	3	58.57	58.70	0	440	0.00%
2021/12/30	0	0.00	6	56.45	56.50	-6	301	-1.99%
2021/12/24	0	0.00	1	51.30	50.40	-1	247	-0.40%
2021/12/09	1	49.65	0	0.00	49.25	1	190	0.53%
2021/12/08	4	50.56	4	50.28	50.30	0	185	0.00%
2021/12/07	4	51.50	4	51.50	51.80	0	170	0.00%
2021/12/03	2	45.95	6	45.57	45.95	-4	88	-4.51%
2021/11/18	1	43.75	0	0.00	43.50	1	73	1.35%
2021/11/17	2	44.65	0	0.00	44.50	2	72	2.76%
2021/11/10	1	44.40	0	0.00	43.70	1	61	1.64%
2021/11/04	0	0.00	2	40.05	40.20	-2	53	-3.71%
2021/11/02	2	40.75	0	0.00	39.80	2	53	3.75%
2021/10/13	1	36.50	0	0.00	36.40	1	70	1.42%
2021/09/29	0	0.00	6	38.80	38.65	-6	93	-6.42%
2021/09/22	0	0.00	1	39.65	39.20	-1	101	-0.99%
2021/08/11	1	39.70	0	0.00	39.45	1	134	0.75%
2021/07/14	2	47.05	2	47.95	46.00	0	209	0.00%
2021/06/28	1	45.05	0	0.00	45.10	1	326	0.31%
2021/06/04	0	0.00	4	41.71	41.60	-4	343	-1.16%
2021/05/20	2	41.60	0	0.00	40.95	2	378	0.53%
2021/05/19	2	42.50	2	41.40	42.45	0	388	0.00%
2021/05/18	0	0.00	3	39.80	40.05	-3	389	-0.77%
2021/05/13	2	37.40	2	37.40	39.35	0	389	0.00%
2021/05/11	0	0.00	5	46.80	44.50	-5	377	-1.32%
2021/05/06	1	48.70	4	48.85	49.00	-3	383	-0.78%
2021/05/03	2	51.40	1	51.20	50.90	1	399	0.25%
2021/04/23	6	53.73	0	0.00	54.20	6	549	1.09%
2021/04/22	2	53.20	6	53.13	53.10	-4	654	-0.61%
2021/04/21	1	56.30	0	0.00	55.30	1	651	0.15%
2021/04/19	4	55.70	0	0.00	55.80	4	644	0.62%
2021/04/14	2	51.60	3	53.20	51.90	-1	581	-0.17%
2021/04/07	0	58.00	0	0.00	57.10	0	588	0.00%
2021/03/16	1	53.80	0	0.00	54.00	1	601	0.17%
2021/02/25	1	54.50	0	0.00	53.90	1	771	0.13%
2021/02/24	1	54.70	0	0.00	54.40	1	774	0.13%
2021/02/22	3	55.80	4	56.55	55.70	-1	782	-0.13%
2021/02/19	0	0.00	5	54.04	55.30	-5	791	-0.63%
2021/02/18	1	51.50	0	0.00	51.50	1	808	0.12%
2021/02/03	1	53.60	0	0.00	53.30	1	989	0.10%
2021/02/01	5	53.30	0	0.00	53.50	5	990	0.50%
2021/01/29	4	55.50	0	0.00	54.80	4	994	0.40%
2021/01/27	1	56.20	5	56.74	57.30	-4	988	-0.40%
2021/01/26	2	56.00	2	57.50	55.70	0	987	0.00%
2021/01/25	2	57.40	2	57.30	56.80	0	981	0.00%
2021/01/22	2	59.40	3	60.30	59.00	-1	971	-0.10%
2021/01/21	5	59.16	3	59.20	59.20	2	959	0.21%
2021/01/20	2	59.80	0	0.00	60.00	2	945	0.21%
2021/01/19	9	63.72	0	0.00	62.00	9	919	0.98%
2021/01/18	6	61.13	5	64.36	65.00	1	882	0.11%
2021/01/15	1	61.70	14	61.80	61.10	-13	821	-1.58%
2021/01/11	0	0.00	2	58.50	58.50	-2	702	-0.28%
2021/01/08	3	57.90	0	0.00	56.40	3	697	0.43%
2021/01/07	1	58.60	0	0.00	57.60	1	696	0.14%
2021/01/06	1	58.70	1	57.20	57.90	0	699	0.00%
2021/01/04	0	0.00	2	57.20	57.40	-2	690	-0.29%
2020/12/25	1	55.50	0	0.00	55.50	1	693	0.14%
2020/12/18	1	54.80	0	0.00	54.00	1	713	0.14%
2020/12/17	0.1	54.30	0	0.00	54.40	0.1	713	0.01%
2020/12/16	1	54.50	0	0.00	55.00	1	714	0.14%
2020/12/15	0	0.00	10	55.20	54.10	-10	713	-1.40%
2020/12/10	1	60.20	0	0.00	58.40	1	695	0.14%
2020/12/09	2	59.90	0	0.00	59.60	2	686	0.29%
2020/12/08	7	60.86	0	0.00	61.00	7	679	1.03%
2020/12/07	13	62.02	9	61.19	63.20	4	646	0.62%
2020/12/04	1	58.10	0	0.00	57.60	1	589	0.17%
2020/12/03	1	58.60	0	0.00	57.60	1	597	0.17%
2020/12/01	1	57.80	0	0.00	58.00	1	597	0.17%
2020/11/30	0	0.00	0.3	58.90	58.70	-0.3	597	-0.05%
2020/11/27	2	58.60	1	58.60	58.60	1	591	0.17%
2020/11/25	1	57.80	0	0.00	56.80	1	578	0.17%
2020/11/20	1	57.50	0	0.00	57.90	1	601	0.17%
2020/11/19	0.1	57.70	1	57.60	57.30	-1	612	-0.16%
2020/11/18	2	58.30	4	58.08	58.30	-2	607	-0.33%
2020/11/16	1	59.90	0	0.00	60.00	1	587	0.17%
2020/11/13	5	58.48	7	59.56	60.10	-2	557	-0.36%
2020/11/12	1	57.00	1	57.90	57.90	0	460	0.00%
2020/11/09	1	47.65	0	0.00	47.50	1	419	0.24%
2020/11/03	1	47.90	0	0.00	47.90	1	441	0.23%
2020/10/28	3	49.65	0	0.00	49.20	3	468	0.64%
2020/10/13	1.1	51.23	0	0.00	52.30	1.1	664	0.16%
2020/10/12	2	52.00	0	0.00	52.30	2	674	0.30%
2020/10/08	0	0.00	6	55.90	54.60	-6	691	-0.87%
2020/10/05	6	58.40	0	0.00	58.50	6	747	0.80%
2020/09/28	1	56.00	10	57.00	56.50	-9	890	-1.01%
2020/09/24	10.1	56.20	0	0.00	55.40	10.1	1,013	0.99%
2020/09/09	0	0.00	3	60.20	61.10	-3	1,615	-0.19%
2020/09/08	0	0.00	2	61.70	61.60	-2	1,651	-0.12%
2020/09/07	0	0.00	2	63.40	63.50	-2	1,692	-0.12%
2020/08/31	1	67.00	0	0.00	66.50	1	1,967	0.05%
2020/08/27	3	69.60	4	68.23	69.00	-1	2,066	-0.05%
2020/08/26	1	69.40	1	67.40	69.40	0	2,148	0.00%
2020/08/25	2.1	66.99	0	0.00	67.30	2.1	2,284	0.09%
2020/08/24	0	0.00	2	63.30	63.50	-2	2,353	-0.08%
2020/08/21	0.1	65.00	0	0.00	63.80	0.1	2,462	0.00%
2020/08/19	1	66.50	0	0.00	65.50	1	2,555	0.04%
2020/08/18	0	0.00	1	69.50	66.80	-1	2,601	-0.04%
2020/08/17	2	68.25	2	68.45	68.90	0	2,660	0.00%
2020/08/14	1	67.00	1	67.50	67.50	0	2,710	0.00%
2020/08/07	1	70.00	0	0.00	68.90	1	2,872	0.03%
2020/08/06	0	0.00	1	71.80	70.30	-1	2,994	-0.03%
2020/08/05	0	0.00	1	71.80	72.00	-1	3,126	-0.03%
2020/08/03	1	72.50	0	0.00	71.20	1	3,339	0.03%
2020/07/31	1	71.20	3	70.63	72.70	-2	3,386	-0.06%
2020/07/30	2	69.65	0	0.00	71.00	2	3,465	0.06%
2020/07/29	0	0.00	5	66.82	68.90	-5	3,491	-0.14%
2020/07/28	0	0.00	3	67.53	65.20	-3	3,508	-0.09%
2020/07/27	1	73.20	5	74.00	71.00	-4	3,490	-0.11%
2020/07/24	0	0.00	4	72.95	72.60	-4	3,493	-0.11%
2020/07/22	1	77.70	0	0.00	76.20	1	3,547	0.03%
2020/07/17	0	0.00	1	72.50	73.00	-1	3,552	-0.03%
2020/07/14	1	79.20	1	79.90	78.00	0	3,546	0.00%
2020/07/13	20	78.85	15	78.77	79.10	5	3,557	0.14%
2020/07/10	1	78.60	0	0.00	78.00	1	3,542	0.03%
2020/07/09	10	81.50	10	82.70	81.10	0	3,523	0.00%
2020/07/08	12	80.14	14	80.42	79.80	-2	3,463	-0.06%
2020/07/07	4	80.40	0	0.00	79.00	4	3,445	0.12%
2020/07/06	12	82.31	10	83.50	82.30	2	3,402	0.06%
2020/07/03	12	83.47	11	85.85	81.30	1	3,396	0.03%
2020/07/02	14.1	82.88	11	82.68	84.10	3.1	3,303	0.09%
2020/07/01	0	0.00	4	79.83	79.50	-4	3,216	-0.12%
2020/06/30	2	78.45	3	78.93	78.00	-1	3,161	-0.03%
2020/06/29	2	78.20	2	78.50	78.00	0	3,153	0.00%
2020/06/24	19	82.56	16	81.04	80.00	3	3,133	0.10%
2020/06/23	3	77.93	8	77.43	78.50	-5	3,020	-0.17%
2020/06/22	1	76.60	1	76.60	76.60	0	2,997	0.00%
2020/06/19	0	0.00	2	79.55	79.00	-2	2,992	-0.07%
2020/06/18	0	0.00	1	80.80	78.90	-1	2,961	-0.03%
2020/06/17	23	80.86	19	82.97	80.10	4	2,934	0.14%
2020/06/16	0	0.00	14	76.04	78.50	-14	2,809	-0.50%
2020/06/15	2	72.25	0	0.00	71.40	2	2,776	0.07%
2020/06/12	19	73.41	17	74.50	75.00	2	2,749	0.07%
2020/06/11	4	79.25	2	82.00	78.30	2	2,707	0.07%
2020/06/08	1	79.70	1	79.60	79.50	0	2,614	0.00%
2020/06/05	15	83.31	18	81.16	81.10	-3	2,591	-0.12%
2020/06/04	3	78.90	4	79.10	78.50	-1	2,518	-0.04%
2020/06/03	5	80.50	5	82.50	80.00	0	2,495	0.00%
2020/06/02	9	81.38	6	79.55	80.40	3	2,455	0.12%
2020/06/01	23	88.59	16	88.26	86.10	7	2,426	0.29%
2020/05/29	8	86.15	17	85.65	86.90	-9	2,275	-0.40%
2020/05/28	6	83.93	0	0.00	79.00	6	2,198	0.27%
2020/05/27	6	87.87	0	0.00	85.50	6	2,094	0.29%
2020/05/26	1	85.40	0	0.00	87.40	1	2,036	0.05%
2020/05/25	1	75.40	0	0.00	79.50	1	2,021	0.05%
2020/05/22	3	75.40	0	0.00	72.30	3	1,985	0.15%
2020/05/20	1	66.40	0	0.00	66.60	1	1,896	0.05%
2020/05/14	0	0.00	1	63.70	61.20	-1	1,934	-0.05%
2020/05/13	5	68.04	7	67.67	68.00	-2	1,891	-0.11%
2020/05/12	5	68.46	5	67.46	68.80	0	1,788	0.00%
2020/05/11	0	0.00	1	61.20	62.60	-1	1,698	-0.06%
2020/05/08	2	60.70	1	60.42	60.20	1	1,686	0.06%
2020/05/07	1	58.40	1.1	59.20	59.20	-0.1	1,552	-0.01%
2020/05/06	0	0.00	2	53.00	53.90	-2	1,522	-0.13%
2020/05/05	2	48.15	0	0.00	49.00	2	1,485	0.13%
2020/05/04	0	0.00	4	48.25	47.20	-4	1,481	-0.27%
2020/04/30	5	46.00	3	46.90	46.30	2	1,454	0.14%
2020/04/29	5	45.70	4	46.00	46.20	1	1,444	0.07%
2020/04/28	7	44.87	0	0.00	46.00	7	1,426	0.49%
2020/04/27	4	42.53	4	43.30	43.45	0	1,397	0.00%
2020/04/23	0	0.00	5	40.00	40.55	-5	1,514	-0.33%
2020/04/20	4	39.20	4	39.70	39.15	0	1,493	0.00%
2020/04/17	4.1	39.60	2	40.75	39.00	2.1	1,506	0.14%
2020/04/16	8	37.90	8	38.74	38.65	0	1,480	0.00%
2020/04/15	0	0.00	10	37.80	37.80	-10	1,458	-0.69%
2020/04/08	14	37.55	7	37.59	36.90	7	1,478	0.47%
2020/04/07	0	0.00	2	35.95	35.95	-2	1,447	-0.14%
2020/03/31	2	32.00	4	32.40	32.15	-2	1,441	-0.14%
2020/03/30	0.1	32.20	1	32.15	32.15	-1	1,437	-0.07%
2020/03/27	2	32.70	2	32.65	31.70	0	1,433	0.00%
2020/03/26	0	0.00	1	32.20	32.15	-1	1,426	-0.07%
2020/03/24	1	30.25	0	0.00	30.25	1	1,401	0.07%
2020/03/23	1	27.60	0	0.00	27.50	1	1,394	0.07%
2020/03/19	2	27.00	0	0.00	26.00	2	1,412	0.14%
2020/03/18	1	31.70	0	0.00	28.80	1	1,458	0.07%
2020/03/13	2	33.70	0	0.00	34.70	2	1,440	0.14%
2020/03/12	1	37.35	0	0.00	37.40	1	1,411	0.07%
2020/03/10	2	40.50	2	41.20	42.35	0	1,359	0.00%
2020/03/05	0	0.00	10	43.75	45.65	-10	1,292	-0.77%
2020/03/03	4	42.55	4	42.83	42.20	0	1,232	0.00%
2020/03/02	2	41.45	5	41.68	41.50	-3	1,232	-0.24%
2020/02/27	7	41.81	2	43.00	41.00	5	1,224	0.41%
2020/02/26	3	43.03	2	43.80	42.90	1	1,200	0.08%
2020/02/25	2	41.95	2	42.55	42.10	0	1,180	0.00%
2020/02/24	2	43.25	0	0.00	43.05	2	1,167	0.17%
2020/02/21	3	43.97	0	0.00	44.00	3	1,152	0.26%
2020/02/20	12	44.57	16	44.74	44.50	-4	1,136	-0.35%
2020/02/19	2	43.55	0	0.00	43.30	2	1,094	0.18%
2020/02/18	3	44.27	0	0.00	43.65	3	1,070	0.28%
2020/02/17	2	45.85	1	44.20	44.90	1	1,027	0.10%
2020/02/14	2	43.00	2	42.65	43.00	0	974	0.00%
2020/02/13	2	43.70	3	43.87	42.30	-1	954	-0.10%
2020/02/12	1	43.20	0	0.00	42.95	1	928	0.11%
2020/02/11	2	42.50	6	40.85	43.00	-4	875	-0.46%
2020/02/07	4	39.93	1	39.70	39.65	3	795	0.38%
2020/01/20	12	42.80	12	46.16	42.20	0	632	0.00%
2020/01/16	0	0.00	0.3	39.45	39.50	-0.3	498	-0.05%
2020/01/15	0	0.00	1	39.20	38.60	-1	487	-0.21%
2020/01/14	0	0.00	1	38.50	38.70	-1	474	-0.21%
2020/01/13	1	38.20	2	38.40	38.00	-1	463	-0.22%
2020/01/10	0	0.00	1	36.55	37.00	-1	448	-0.22%
2020/01/07	0	0.00	1	37.00	36.35	-1	444	-0.22%
2020/01/06	0	0.00	1	35.80	35.65	-1	421	-0.24%
2019/12/18	1	35.00	0	0.00	35.50	1	340	0.29%
2019/12/13	3.1	36.45	10	35.60	35.00	-6.9	298	-2.31%
2019/12/12	0	0.00	20	34.38	33.85	-20	224	-8.91%
2019/12/11	4	33.25	0	0.00	33.30	4	202	1.97%
2019/12/09	2	32.90	0	0.00	32.75	2	201	0.99%
2019/12/06	5	33.43	0	0.00	33.05	5	200	2.50%
2019/12/05	1	33.70	0	0.00	33.65	1	199	0.50%
2019/11/29	12	33.48	0	0.00	33.05	12	193	6.20%
2019/11/27	6	33.64	0	0.00	34.85	6	178	3.35%
2019/10/28	0.1	32.75	0	0.00	32.60	0.1	126	0.06%
2019/10/17	0.1	33.95	0	0.00	32.20	0.1	86	0.12%
2019/09/25	0	0.00	0.2	30.30	30.15	-0.2	78	-0.22%
2019/08/21	0	0.00	1	30.10	30.10	-1	64	-1.54%
2019/08/20	0	0.00	1	30.20	30.20	-1	62	-1.61%
2019/08/02	0	0.00	1	29.00	28.95	-1	55	-1.79%
2019/07/10	1	28.00	0	0.00	28.00	1	69	1.43%
2019/07/01	1	30.00	0	0.00	30.05	1	91	1.09%
2019/06/25	0	0.00	1	29.70	29.70	-1	97	-1.03%
2019/06/21	0	0.00	1	30.10	30.00	-1	98	-1.01%
2019/05/27	1	28.90	0	0.00	28.60	1	161	0.62%
2019/05/15	1	29.20	0	0.00	29.10	1	197	0.51%
2019/05/13	1	29.10	0	0.00	28.90	1	228	0.44%
2019/05/08	0	33.25	0	0.00	29.85	0	224	0.01%
2019/04/30	0	0.00	1	30.90	31.80	-1	220	-0.45%
2019/04/09	2	33.03	0	0.00	33.00	2	230	0.89%
2019/03/26	0	0.00	4	34.55	34.30	-4	201	-1.99%
2019/03/19	1	35.05	0	0.00	35.10	1	195	0.51%
2019/03/15	0	0.00	4	34.50	34.70	-4	188	-2.12%
2019/03/14	0	0.00	2	34.25	34.50	-2	187	-1.07%
2019/03/06	3	34.23	1	34.75	34.25	2	193	1.03%
2019/03/05	1	36.40	0	0.00	36.45	1	183	0.55%
2019/02/19	1	34.75	2	35.33	35.55	-1	157	-0.63%
2019/02/14	0	0.00	1	34.20	34.30	-1	140	-0.71%
2019/02/13	0	0.00	3	34.95	35.15	-3	134	-2.22%
2019/02/12	2	31.20	0	0.00	32.00	2	109	1.83%
2019/01/14	0	0.00	1	29.90	30.05	-1	130	-0.77%
2019/01/08	0	0.00	1	30.00	30.00	-1	125	-0.80%
2019/01/07	0	0.00	1	29.10	29.00	-1	122	-0.82%
2018/12/11	1	27.75	0	0.00	27.95	1	175	0.57%
2018/12/05	1	29.35	0	0.00	29.65	1	179	0.56%
2018/12/03	0	0.00	1	30.60	30.55	-1	185	-0.54%
2018/11/08	0	0.00	1	28.75	28.45	-1	263	-0.38%
2018/11/07	0	0.00	1	27.40	27.35	-1	259	-0.39%
2018/11/06	1	26.60	3	26.88	26.65	-2	264	-0.76%
2018/11/02	2	26.33	0	0.00	26.05	2	318	0.63%
2018/10/31	1	24.35	0	0.00	24.80	1	319	0.31%
2018/10/30	0	0.00	1	23.75	23.70	-1	319	-0.31%
2018/10/26	1	23.05	1	23.45	23.65	0	323	0.00%
2018/10/24	1	25.80	2	25.63	25.65	-1	315	-0.32%
2018/10/16	1	27.35	0	0.00	27.00	1	317	0.32%
2018/10/12	1	25.85	1	26.55	26.65	0	317	0.00%
2018/10/11	1	25.90	1	25.90	25.90	0	315	0.00%
2018/10/08	3	29.67	0	0.00	28.80	3	306	0.98%
2018/10/05	0	0.00	1	31.60	31.80	-1	296	-0.34%
2018/10/03	0	0.00	1	33.30	33.35	-1	295	-0.34%
2018/10/02	1	35.10	0	0.00	34.70	1	296	0.34%
2018/09/28	0	0.00	2	35.23	35.10	-2	316	-0.63%
2018/09/20	0	0.00	5	36.72	36.35	-5	349	-1.43%
2018/09/19	1	37.20	1	37.10	37.35	0	350	0.00%
2018/09/11	0	0.00	1	36.20	36.20	-1	414	-0.24%
2018/09/06	2	36.20	1	36.15	36.35	1	543	0.18%
2018/09/03	0	0.00	3	37.50	37.30	-3	731	-0.41%
2018/08/31	0	0.00	1	37.80	38.05	-1	738	-0.14%
2018/08/29	3	36.75	3	36.93	37.10	0	746	0.00%
2018/08/28	1	36.15	0	0.00	35.95	1	754	0.13%
2018/08/27	0.1	35.95	0	0.00	35.60	0.1	778	0.01%
2018/08/24	2	35.15	1	35.20	35.10	1	783	0.13%
2018/08/23	0	0.00	1	36.30	36.00	-1	793	-0.13%
2018/08/22	1	36.65	0	0.00	36.25	1	806	0.12%
2018/08/21	3	36.87	1	37.15	36.70	2	835	0.24%
2018/08/17	0	0.00	1	35.80	35.50	-1	1,016	-0.10%
2018/08/16	1	34.40	0	0.00	34.90	1	1,015	0.10%
2018/08/15	1	34.95	0	0.00	34.90	1	1,017	0.10%
2018/08/14	1	35.60	0	0.00	36.10	1	1,016	0.10%
2018/08/13	0	35.90	0	0.00	35.60	0	1,022	0.00%
2018/08/09	0	0.00	8	37.84	38.30	-8	1,050	-0.76%
2018/08/08	1	35.35	1	36.30	35.25	0	1,046	0.00%
2018/08/07	2	36.00	2	35.98	36.05	0	1,048	0.00%
2018/08/06	0	0.00	1	35.60	35.45	-1	1,052	-0.09%
2018/07/27	1	34.35	0	0.00	34.30	1	1,113	0.09%
2018/07/26	0	0.00	1	34.30	34.30	-1	1,116	-0.09%
2018/07/18	0	0.00	1	34.00	33.85	-1	1,161	-0.09%
2018/07/16	0	0.00	1	34.05	33.80	-1	1,174	-0.09%
2018/07/12	1	32.60	0	0.00	32.60	1	1,203	0.08%
2018/07/10	1	32.40	0	0.00	32.25	1	1,226	0.08%
2018/07/09	2	33.10	0	0.00	32.35	2	1,241	0.16%
2018/07/04	0	0.00	20	36.20	36.15	-20	1,377	-1.45%
2018/06/29	1	37.90	0	0.00	37.90	1	1,407	0.07%
2018/06/25	0	0.00	3	38.10	37.65	-3	1,420	-0.21%
2018/06/22	1	38.95	0	0.00	38.65	1	1,410	0.07%
2018/06/21	1	39.80	0	0.00	39.80	1	1,403	0.07%
2018/06/19	0	0.00	1	42.60	40.50	-1	1,384	-0.07%
2018/06/15	5	40.71	3	40.75	40.30	2	1,323	0.15%
2018/06/14	1	38.50	1	39.80	39.85	0	1,284	0.00%
2018/06/13	12	39.21	0	0.00	39.10	12	1,270	0.94%
2018/06/12	2	40.55	11	41.06	41.55	-9	1,205	-0.75%
2018/06/11	1	37.60	0	0.00	37.80	1	1,094	0.09%
2018/06/08	1	37.95	0	0.00	38.00	1	1,100	0.09%
2018/06/06	3	37.32	0	0.00	37.35	3	1,138	0.26%
2018/06/05	0	0.00	5	38.75	38.05	-5	1,193	-0.42%
2018/06/04	2	38.90	3	38.95	39.30	-1	1,216	-0.08%
2018/06/01	3	37.22	2	37.40	37.65	1	1,240	0.08%
2018/05/31	12	37.29	9	36.98	36.95	3	1,354	0.22%
2018/05/30	15	37.65	1	37.45	37.60	14	1,350	1.04%
2018/05/29	14	38.78	13	38.40	38.65	1	1,342	0.07%
2018/05/28	22	39.27	22	38.84	38.05	0	1,361	0.00%
2018/05/25	15	38.52	5	37.78	39.10	10	1,265	0.79%
2018/05/24	2	35.18	0	0.00	35.55	2	1,196	0.17%
2018/05/23	1	35.30	1	35.40	35.30	0	1,194	0.00%
2018/05/22	2	35.03	1	35.85	35.40	1	1,192	0.08%
2018/05/21	2	35.05	0	0.00	34.90	2	1,188	0.17%
2018/05/18	1	35.25	0	0.00	35.70	1	1,182	0.08%
2018/05/16	1	34.40	0	0.00	36.10	1	1,133	0.09%
2018/05/15	1	34.00	1	34.00	33.90	0	1,101	0.00%
2018/05/14	2	34.15	0	0.00	33.70	2	1,107	0.18%
2018/05/11	2	33.08	0	0.00	32.85	2	1,101	0.18%
2018/05/10	1	32.95	0	0.00	33.75	1	1,095	0.09%
2018/04/24	0	0.00	1	32.95	32.65	-1	1,015	-0.10%
2018/04/20	1	35.70	1	36.00	35.65	0	987	0.00%
2018/04/19	0	0.00	1	35.10	36.30	-1	982	-0.10%
2018/04/18	1	35.70	1	35.90	35.15	0	969	0.00%
2018/04/13	15	36.05	15	37.30	36.05	0	926	0.00%
2018/04/12	1	38.00	3.1	37.89	36.90	-2.1	911	-0.22%
2018/04/11	1	37.00	4	35.64	37.00	-3	847	-0.35%
2018/04/10	2	35.80	2	35.80	33.65	0	811	0.00%
2018/04/09	7	33.29	6	33.68	34.15	1	763	0.13%
2018/03/31	0	0.00	3	32.02	31.80	-3	712	-0.42%
2018/03/29	1	30.55	0	0.00	30.95	1	687	0.15%
2018/03/21	1	31.30	0	0.00	31.10	1	664	0.15%
2018/03/13	0	0.00	1	33.35	32.80	-1	648	-0.15%
2018/03/09	0	33.45	2	32.00	32.50	-2	603	-0.33%
2018/03/08	1	30.05	1	30.50	32.20	0	538	0.00%
2018/03/06	2	30.80	6	31.58	31.30	-4	456	-0.88%
2018/03/02	0	0.00	5	28.95	29.00	-5	335	-1.49%
2018/03/01	5	30.00	0	0.00	28.80	5	336	1.49%
2018/02/27	0	0.00	6	28.73	29.25	-6	302	-1.98%
2018/02/26	5	28.45	6	28.95	28.45	-1	325	-0.31%
2018/02/22	1	27.40	0	0.00	27.45	1	324	0.31%
2018/02/21	0	0.00	2	26.80	27.00	-2	327	-0.61%
2018/02/09	5	25.70	13	25.91	26.00	-8	330	-2.42%
2018/02/08	3	26.67	0	0.00	26.80	3	329	0.91%
2018/02/06	3	26.10	5	26.87	26.25	-2	330	-0.61%
2018/02/05	1	27.40	2	27.30	27.60	-1	320	-0.31%
2018/02/02	2	27.40	5	27.68	27.75	-3	321	-0.93%
2018/01/30	0	0.00	4	27.70	27.60	-4	331	-1.21%
2018/01/29	4	27.30	0	0.00	27.75	4	335	1.19%
2018/01/26	2	27.60	2	27.95	27.95	0	339	0.00%
2018/01/24	1	27.45	0	0.00	27.50	1	377	0.26%
2018/01/23	0	0.00	5	27.40	27.50	-5	378	-1.32%
2018/01/22	5	27.05	0	0.00	27.15	5	383	1.30%
2018/01/19	0	0.00	2	27.65	27.45	-2	385	-0.52%
2018/01/17	2	27.30	0	0.00	27.35	2	389	0.51%
2018/01/15	0	0.00	2	27.60	27.40	-2	389	-0.51%
2018/01/11	2	27.20	1	27.40	27.30	1	420	0.24%
2018/01/08	6	28.22	1	28.00	28.00	5	429	1.17%
2018/01/04	6	28.93	0	0.00	29.10	6	421	1.42%
2018/01/03	1	28.30	0	0.00	28.20	1	413	0.24%