順藥 (6535)-元大-城東券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
184.0
漲跌
▲2.5
漲幅
+1.38%
成交量
177張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	19	181.37	181.50	-19	1,240	-1.53%
2024/05/17	2	185.25	7	185.29	185.00	-5	1,301	-0.38%
2024/05/16	2	184.75	1	182.50	183.50	1	1,306	0.08%
2024/05/15	6	185.58	2	193.00	183.50	4	1,304	0.31%
2024/05/14	0	0.00	0.5	195.93	198.50	-0.5	1,286	-0.04%
2024/05/10	0	184.00	0.3	189.00	189.50	-0.3	1,278	-0.02%
2024/05/08	2	190.50	0.2	190.25	188.50	1.8	1,294	0.14%
2024/05/07	1	176.00	0	0.00	188.50	1	1,285	0.08%
2024/04/25	1	177.00	0	0.00	171.50	1	1,426	0.07%
2024/04/22	5.4	163.98	3	173.46	166.50	2.4	1,559	0.15%
2024/04/19	0.6	183.68	2.1	182.56	181.50	-1.5	1,564	-0.10%
2024/04/18	2.1	191.66	1	190.50	189.50	1.1	1,585	0.07%
2024/04/17	1	195.50	0	0.00	196.50	1	1,600	0.06%
2024/04/16	0	0.00	3	186.50	186.50	-3	1,598	-0.19%
2024/04/15	0.1	194.50	0	0.00	191.00	0.1	1,589	0.01%
2024/04/12	0	0.00	1	201.00	197.50	-1	1,580	-0.06%
2024/04/11	21.2	197.86	12.1	197.11	196.00	9.1	1,578	0.58%
2024/04/10	8.1	201.94	1	192.50	204.50	7.1	1,567	0.45%
2024/04/09	36	213.06	9	224.39	199.50	27	1,551	1.74%
2024/04/08	1	208.00	5	215.50	215.50	-4	1,484	-0.27%
2024/04/03	12	189.92	0	0.00	196.00	12	1,451	0.83%
2024/04/02	4	192.50	0	0.00	190.50	4	1,430	0.28%
2024/04/01	8	179.94	1	191.00	191.00	7	1,412	0.50%
2024/03/28	1	181.00	47	178.60	179.00	-46	1,384	-3.32%
2024/03/27	0	0.00	1	180.00	180.00	-1	1,376	-0.07%
2024/03/26	0	0.00	1	185.00	180.00	-1	1,365	-0.07%
2024/03/25	1	179.00	0	0.00	177.00	1	1,348	0.07%
2024/03/22	1	181.50	0	0.00	181.00	1	1,339	0.07%
2024/03/21	1	189.00	3	190.67	189.00	-2	1,324	-0.15%
2024/03/20	22	177.98	2	171.00	185.00	20	1,296	1.54%
2024/03/18	1	168.00	0	0.00	169.00	1	1,259	0.08%
2024/03/14	2	162.00	0	0.00	162.00	2	1,258	0.16%
2024/03/13	1	176.00	0	0.00	164.00	1	1,260	0.08%
2024/03/12	9	169.06	0	0.00	173.00	9	1,267	0.71%
2024/03/11	1	165.00	1	163.00	165.00	0	1,284	0.00%
2024/03/08	0	0.00	5	167.70	159.00	-5	1,281	-0.39%
2024/03/07	1	175.00	7	170.71	175.00	-6	1,267	-0.47%
2024/03/06	0	0.00	1	178.00	178.00	-1	1,259	-0.08%
2024/03/05	5	186.90	3	186.00	188.00	2	1,267	0.16%
2024/03/04	10	187.55	4	176.75	188.00	6	1,242	0.48%
2024/03/01	11	185.64	4	177.25	178.50	7	1,212	0.58%
2024/02/29	13	165.23	0	0.00	176.00	13	1,184	1.10%
2024/02/27	11	154.05	3	155.17	160.00	8	1,135	0.71%
2024/02/26	6	145.17	0	0.00	146.50	6	1,075	0.56%
2024/02/21	0.1	133.00	0	135.50	133.00	0.1	1,032	0.01%
2024/02/20	0.1	146.97	26	144.83	145.00	-25.9	971	-2.67%
2024/02/19	0	0.00	2	150.00	150.00	-2	906	-0.22%
2024/02/05	0	0.00	2	152.00	161.00	-2	868	-0.23%
2024/02/02	0	0.00	1	145.00	148.00	-1	858	-0.12%
2024/02/01	1	149.50	0	0.00	145.00	1	851	0.12%
2024/01/30	0	0.00	1	132.50	132.50	-1	820	-0.12%
2024/01/29	0	0.00	10	129.50	127.50	-10	808	-1.24%
2024/01/26	0	0.00	1	122.50	122.50	-1	789	-0.13%
2024/01/25	5	137.50	20	130.10	136.00	-15	772	-1.94%
2024/01/19	26	106.60	0	0.00	107.00	26	664	3.91%
2024/01/18	0	0.00	5	97.88	100.00	-5	621	-0.80%
2024/01/17	2	98.55	2	93.35	96.10	0	577	0.00%
2024/01/16	2	91.45	1	92.50	93.20	1	517	0.19%
2024/01/15	0	0.00	68	82.80	84.80	-68	460	-14.77%
2024/01/12	70	81.47	1	80.00	82.40	69	421	16.37%
2024/01/11	0	0.00	2	74.00	75.00	-2	376	-0.53%
2023/12/22	0	0.00	5	67.40	67.00	-5	322	-1.55%
2023/12/15	0	0.00	25	66.00	65.10	-25	315	-7.93%
2023/12/14	0	0.00	1	67.70	66.20	-1	311	-0.32%
2023/12/13	30	67.90	1	67.50	67.30	29	306	9.45%
2023/12/11	2	67.80	1	68.00	67.80	1	303	0.33%
2023/12/08	0	0.00	1	68.00	68.50	-1	298	-0.34%
2023/12/07	1	68.40	1	68.50	68.70	0	291	0.00%
2023/12/06	6	69.80	0	0.00	66.70	6	277	2.16%
2023/12/04	0	0.00	1	66.90	66.60	-1	251	-0.40%
2023/12/01	0	0.00	1	65.70	65.70	-1	246	-0.41%
2023/11/28	2	63.50	0	0.00	64.20	2	214	0.93%
2023/11/24	0	0.00	1	62.80	62.70	-1	198	-0.50%
2023/11/22	0	0.00	3	61.97	61.90	-3	194	-1.54%
2023/11/20	4	60.15	0	0.00	60.00	4	184	2.17%
2023/11/10	1	60.10	0	0.00	60.10	1	213	0.47%
2023/10/30	1	60.10	0	0.00	59.90	1	364	0.27%
2023/10/24	0	0.00	20	59.51	59.60	-20	701	-2.85%
2023/09/28	0	0.00	6	63.00	62.40	-6	1,000	-0.60%
2023/08/21	0	0.00	12	58.75	58.80	-12	1,690	-0.71%
2023/08/17	0	0.00	8	59.55	60.10	-8	1,893	-0.42%
2023/08/16	1	59.80	0	0.00	59.70	1	1,956	0.05%
2023/08/14	5	60.20	3	60.07	61.30	2	2,014	0.10%
2023/08/09	1	65.00	0	0.00	64.90	1	2,034	0.05%
2023/08/02	0	0.00	2	60.80	60.70	-2	1,983	-0.10%
2023/08/01	0	0.00	2	62.95	62.70	-2	1,969	-0.10%
2023/07/31	2	61.70	3	62.20	62.20	-1	1,966	-0.05%
2023/07/28	2	65.95	7	71.60	62.20	-5	1,960	-0.26%
2023/07/27	0	0.00	2	65.10	65.10	-2	1,759	-0.11%
2023/07/25	5	62.24	2	61.15	61.70	3	1,751	0.17%
2023/07/24	2	60.60	0	0.00	60.20	2	1,728	0.12%
2023/07/19	5	60.90	11	60.62	61.30	-6	1,667	-0.36%
2023/07/18	0	0.00	13	58.00	57.70	-13	1,629	-0.80%
2023/07/17	0	0.00	8	58.10	58.70	-8	1,621	-0.49%
2023/07/10	0	0.00	11	59.02	58.30	-11	1,584	-0.69%
2023/07/06	1	62.00	2	62.50	63.70	-1	1,512	-0.07%
2023/07/05	0	0.00	1	61.70	61.70	-1	1,479	-0.07%
2023/07/04	0	0.00	10	60.90	60.80	-10	1,446	-0.69%
2023/06/29	1	60.60	1	61.40	61.40	0	1,401	0.00%
2023/06/26	0	0.00	5	54.80	54.60	-5	1,327	-0.38%
2023/06/21	0	0.00	26	54.88	55.00	-26	1,326	-1.96%
2023/06/20	0	0.00	3	55.00	54.70	-3	1,319	-0.23%
2023/06/19	0	0.00	15	55.89	56.00	-15	1,312	-1.14%
2023/06/16	2	55.15	15	55.37	55.10	-13	1,303	-1.00%
2023/06/15	0	0.00	17	57.56	57.50	-17	1,277	-1.33%
2023/06/14	3	58.43	0	0.00	57.10	3	1,261	0.24%
2023/06/13	1	62.00	0	0.00	61.20	1	1,217	0.08%
2023/06/12	1	61.40	1	61.80	62.00	0	1,209	0.00%
2023/06/09	6	62.80	0	0.00	62.20	6	1,205	0.50%
2023/06/08	6	63.68	0	0.00	62.10	6	1,200	0.50%
2023/06/07	8	64.46	0	0.00	63.60	8	1,174	0.68%
2023/06/02	0	0.00	6	63.25	63.40	-6	1,123	-0.53%
2023/05/31	5	65.20	0	0.00	65.10	5	1,082	0.46%
2023/05/30	43	60.77	0	61.00	61.00	43	1,038	4.14%
2023/05/29	19	64.09	0	0.00	64.00	19	981	1.94%
2023/05/25	6	63.10	3	63.50	62.20	3	896	0.34%
2023/05/24	16	62.31	3	63.53	65.80	13	851	1.53%
2023/05/23	50	62.88	6	63.00	63.00	44	753	5.84%
2023/05/22	0	0.00	19	57.30	57.30	-19	673	-2.82%
2023/05/19	7	50.54	0	0.00	52.10	7	621	1.13%
2023/05/18	1	48.85	0	0.00	49.00	1	579	0.17%
2023/05/16	0	0.00	1	47.50	49.10	-1	537	-0.19%
2023/05/04	1	45.45	0	0.00	45.80	1	484	0.21%
2023/05/02	3	46.65	1	46.40	46.50	2	457	0.44%
2023/03/31	0	0.00	2	40.90	41.15	-2	620	-0.32%
2023/03/22	0	0.00	1	41.50	41.65	-1	657	-0.15%
2023/02/23	0	0.00	1	42.85	42.90	-1	621	-0.16%
2023/02/20	0	0.00	2	43.35	43.15	-2	584	-0.34%
2023/02/10	0	0.00	1	42.00	41.50	-1	536	-0.19%
2023/02/09	0	42.85	0	0.00	41.90	0	531	0.00%
2023/02/08	2	40.95	0	0.00	41.15	2	523	0.38%
2023/02/03	1	42.05	1	41.35	41.35	0	504	0.00%
2023/02/02	1	42.90	0	0.00	42.40	1	496	0.20%
2023/01/17	0	0.00	2	40.50	40.20	-2	447	-0.45%
2023/01/12	1	39.60	0	0.00	39.45	1	434	0.23%
2023/01/11	0	40.00	0	0.00	40.20	0	430	0.01%
2023/01/09	1	38.70	0	0.00	38.95	1	426	0.23%
2023/01/03	1	38.50	0	0.00	38.80	1	417	0.24%
2022/12/28	5	42.20	0	0.00	40.90	5	387	1.29%
2022/12/27	2	42.30	1	44.80	43.25	1	366	0.27%
2022/12/26	1	45.00	21.1	45.00	45.10	-20.1	306	-6.55%
2022/12/23	0	0.00	2	40.80	41.00	-2	228	-0.87%
2022/12/13	2	38.70	0	0.00	38.80	2	175	1.14%
2022/12/01	0	0.00	2	38.03	38.20	-2	229	-0.87%
2022/11/29	0	0.00	4	37.25	37.25	-4	246	-1.62%
2022/11/25	2	37.48	0	0.00	37.60	2	253	0.79%
2022/11/24	2	39.40	1	38.70	39.00	1	261	0.38%
2022/11/16	1	35.55	0	0.00	35.55	1	265	0.38%
2022/11/15	2	35.80	0	0.00	35.90	2	308	0.65%
2022/11/07	0	0.00	5	35.70	35.50	-5	318	-1.57%
2022/09/28	0	0.00	1	37.05	36.40	-1	342	-0.29%
2022/09/27	1	37.60	0	0.00	37.65	1	354	0.28%
2022/09/26	0	0.00	5	36.90	36.80	-5	359	-1.39%
2022/09/22	1	38.35	0	0.00	38.50	1	364	0.27%
2022/09/15	5	39.00	1	39.00	38.80	4	364	1.10%
2022/09/14	9	40.02	0	0.00	39.70	9	360	2.50%
2022/08/25	0	0.00	2	37.55	37.50	-2	289	-0.69%
2022/08/19	2	37.00	0	0.00	37.10	2	223	0.90%
2022/07/22	0	0.00	2	35.40	35.10	-2	294	-0.68%
2022/07/06	0	0.00	1	35.85	35.80	-1	732	-0.14%
2022/06/27	1	36.00	0	0.00	35.95	1	691	0.14%
2022/06/20	4	35.64	0	0.00	35.25	4	688	0.58%
2022/04/26	0	0.00	1	37.85	35.85	-1	896	-0.11%
2022/04/25	1	40.75	0	0.00	37.60	1	870	0.11%
2022/04/14	0	0.00	2	35.90	34.90	-2	586	-0.34%
2022/03/31	0	0.00	1	35.10	35.10	-1	643	-0.16%
2022/03/24	1	35.55	0	0.00	35.60	1	686	0.15%
2022/03/21	1	35.55	0	0.00	35.50	1	710	0.14%
2022/03/01	0	0.00	1	37.75	37.50	-1	898	-0.11%
2022/02/10	0	0.00	1	40.00	40.00	-1	1,020	-0.10%
2022/01/25	1	40.25	0	0.00	38.45	1	905	0.11%
2022/01/24	0	0.00	0.6	38.90	39.05	-0.6	869	-0.07%
2022/01/07	0	0.00	1	39.05	39.10	-1	767	-0.13%
2022/01/03	1	38.95	0	0.00	38.95	1	746	0.13%
2021/12/23	0	0.00	5	38.20	38.15	-5	662	-0.76%
2021/12/22	0	0.00	15	38.00	37.95	-15	655	-2.29%
2021/11/24	1	40.25	1	40.25	40.25	0	357	0.00%
2021/11/19	0	0.00	11	41.90	41.05	-11	288	-3.81%
2021/11/18	1	39.40	0	0.00	39.40	1	178	0.56%
2021/11/17	1	35.70	0	0.00	35.85	1	139	0.72%
2021/10/25	0	0.00	1	32.45	31.90	-1	164	-0.61%
2021/09/06	0	0.00	1	34.10	33.25	-1	328	-0.30%
2021/08/24	1	32.40	0	0.00	32.40	1	387	0.26%
2021/08/02	0	0.00	1	35.20	35.30	-1	906	-0.11%
2021/07/30	1	35.30	0	0.00	34.75	1	903	0.11%
2021/07/15	1	35.70	0	0.00	35.60	1	889	0.11%
2021/07/08	0	0.00	1	36.15	35.90	-1	892	-0.11%
2021/07/06	0	0.00	1	36.80	36.40	-1	972	-0.10%
2021/07/01	1	37.00	1	37.65	36.60	0	982	0.00%
2021/06/30	2	36.93	2	37.03	38.05	0	973	0.00%
2021/06/29	0	0.00	1	35.60	35.80	-1	953	-0.10%
2021/06/21	0	0.00	1	34.90	34.90	-1	950	-0.11%
2021/06/17	0	0.00	3	35.72	35.65	-3	943	-0.32%
2021/06/15	0	0.00	4	36.46	35.90	-4	934	-0.43%
2021/06/09	1	34.90	1	35.00	34.90	0	917	0.00%
2021/06/08	5	35.31	2	35.50	35.30	3	911	0.33%
2021/06/07	2	35.05	3	35.28	35.05	-1	908	-0.11%
2021/06/04	3	34.55	3	35.07	34.55	0	903	0.00%
2021/06/02	3	34.48	0	0.00	34.45	3	900	0.33%
2021/05/28	18	35.26	0	0.00	35.10	18	878	2.05%
2021/05/27	4	35.18	11	35.71	35.20	-7	862	-0.81%
2021/05/26	13	36.02	0	0.00	36.15	13	845	1.54%
2021/05/25	0	0.00	1	36.15	35.65	-1	824	-0.12%
2021/05/21	13	41.26	2	40.90	40.90	11	739	1.49%
2021/05/20	14	44.13	7	43.82	45.40	7	690	1.01%
2021/05/19	5	41.35	0	0.00	41.35	5	506	0.99%
2021/05/18	6	37.60	0	0.00	37.60	6	368	1.63%
2021/05/06	0	0.00	1	35.60	35.20	-1	351	-0.28%
2021/04/09	0	0.00	4	38.60	39.00	-4	233	-1.72%
2021/03/24	0	0.00	1	36.50	36.30	-1	210	-0.47%
2021/03/17	0	0.00	1	36.50	35.80	-1	204	-0.49%
2021/03/08	1	35.50	0	0.00	35.25	1	192	0.52%
2021/02/22	0	0.00	4	35.60	35.30	-4	172	-2.32%
2021/02/17	0	0.00	2	33.65	33.55	-2	172	-1.16%
2021/02/02	0	0.00	2	34.10	34.10	-2	168	-1.19%
2021/01/29	1	30.65	0	0.00	30.60	1	158	0.63%
2021/01/22	1	30.00	1	30.60	30.60	0	156	0.00%
2020/12/22	3	36.03	4	36.08	36.15	-1	157	-0.64%
2020/12/10	0	0.00	2	34.50	34.45	-2	171	-1.17%
2020/12/09	0	0.00	7	34.71	34.50	-7	173	-4.03%
2020/12/04	0	0.00	5	35.74	35.50	-5	191	-2.61%
2020/11/25	5	34.91	0	0.00	34.60	5	239	2.09%
2020/11/24	0	0.00	1	35.00	34.85	-1	244	-0.41%
2020/11/13	0	0.00	9	35.50	35.50	-9	351	-2.56%
2020/11/12	9	33.84	0	0.00	33.80	9	353	2.55%
2020/11/10	1	33.85	0	0.00	33.85	1	364	0.27%
2020/11/05	1	34.00	0	0.00	33.90	1	403	0.25%
2020/10/26	0	0.00	1	33.75	34.00	-1	512	-0.20%
2020/09/29	2	37.83	0	0.00	37.70	2	891	0.22%
2020/09/28	5	37.80	0	0.00	38.35	5	950	0.53%
2020/09/23	5	38.90	0	0.00	39.30	5	1,165	0.43%
2020/09/22	2	39.40	0	0.00	39.20	2	1,205	0.17%
2020/09/16	0	0.00	10	38.70	38.65	-10	1,260	-0.79%
2020/09/15	10	39.49	0	0.00	38.90	10	1,267	0.79%
2020/09/11	0	0.00	1	38.65	38.65	-1	1,285	-0.08%
2020/09/09	1	40.30	0	0.00	40.50	1	1,307	0.08%
2020/09/08	0	0.00	5	40.97	42.40	-5	1,322	-0.38%
2020/09/04	1	39.15	0	0.00	38.85	1	1,341	0.07%
2020/09/03	0	0.00	5	39.45	39.45	-5	1,376	-0.36%
2020/09/02	0	0.00	2	39.95	40.00	-2	1,430	-0.14%
2020/09/01	1	40.05	1	40.10	39.95	0	1,480	0.00%
2020/08/31	3	40.77	0	0.00	40.35	3	1,484	0.20%
2020/08/28	2	42.10	2	41.50	41.50	0	1,507	0.00%
2020/08/27	1	41.10	7	41.20	41.85	-6	1,556	-0.39%
2020/08/26	2	41.30	5	41.54	41.50	-3	1,553	-0.19%
2020/08/25	0	0.00	2	40.80	40.80	-2	1,548	-0.13%
2020/08/21	8	43.02	1	42.50	42.80	7	1,539	0.45%
2020/08/20	2	44.50	0	0.00	44.50	2	1,539	0.13%
2020/08/19	1	40.35	5	42.25	42.25	-4	1,539	-0.26%
2020/08/18	2	37.50	0	0.00	38.45	2	1,529	0.13%
2020/08/13	5	38.00	0	0.00	38.00	5	1,532	0.33%
2020/08/12	0	0.00	1	38.85	39.90	-1	1,522	-0.07%
2020/08/11	1	40.30	1	39.55	38.75	0	1,508	0.00%
2020/08/10	0	0.00	2	41.53	40.30	-2	1,500	-0.13%
2020/08/07	1	42.40	0	0.00	42.20	1	1,487	0.07%
2020/08/05	0	0.00	6	45.05	45.10	-6	1,449	-0.41%
2020/08/03	2	40.50	0	0.00	40.30	2	1,435	0.14%
2020/07/24	1	38.00	0	0.00	38.00	1	1,429	0.07%
2020/07/23	4	40.65	2	41.70	40.00	2	1,425	0.14%
2020/07/22	2	41.55	0	0.00	41.55	2	1,417	0.14%
2020/07/21	0	0.00	1	38.00	37.80	-1	1,415	-0.07%
2020/07/20	0	0.00	2	39.85	37.75	-2	1,404	-0.14%
2020/07/17	2	40.50	0	0.00	40.50	2	1,384	0.14%
2020/07/15	0	0.00	1	48.10	48.20	-1	1,362	-0.07%
2020/07/13	11	59.63	5	58.30	58.30	6	1,320	0.45%
2020/07/10	9	63.67	16	64.42	64.70	-7	1,261	-0.55%
2020/07/09	3	64.30	2	64.30	64.30	1	1,123	0.09%
2020/07/08	5	58.40	0	0.00	58.50	5	1,110	0.45%
2020/07/07	0	0.00	1	53.20	53.20	-1	1,062	-0.09%
2020/07/06	17	47.13	9	48.14	48.40	8	1,002	0.80%
2020/07/03	14	43.78	4	43.84	44.00	10	893	1.12%
2020/07/02	10	43.12	7	42.27	43.50	3	841	0.36%
2020/07/01	3	40.55	17	39.93	41.10	-14	774	-1.81%
2020/06/30	2	39.80	15	39.20	39.15	-13	733	-1.77%
2020/06/24	0	0.00	1	36.50	36.25	-1	669	-0.15%
2020/06/23	4	36.61	1	36.90	36.25	3	665	0.45%
2020/06/19	29	37.14	0	0.00	37.60	29	652	4.44%
2020/06/18	2	37.75	0	0.00	38.00	2	642	0.31%
2020/06/17	0	0.00	5	38.05	38.05	-5	628	-0.80%
2020/06/16	6	37.31	0	0.00	37.25	6	611	0.98%
2020/06/10	3	38.40	4	38.35	38.25	-1	535	-0.19%
2020/06/09	4	36.30	3	36.83	38.00	1	502	0.20%
2020/06/08	4	36.33	1	37.10	36.85	3	445	0.67%
2020/06/05	0	0.00	14	33.64	33.75	-14	393	-3.56%
2020/06/04	1	33.80	1	33.90	34.55	0	386	0.00%
2020/06/03	0	0.00	11	35.94	36.30	-11	361	-3.05%
2020/06/02	0	0.00	1	30.90	33.00	-1	308	-0.32%
2020/05/29	10	32.00	0	0.00	31.90	10	330	3.03%
2020/05/27	4	33.30	0	0.00	32.90	4	329	1.21%
2020/05/26	1	36.50	0	0.00	36.00	1	313	0.32%
2020/05/20	3	29.30	0	0.00	29.70	3	230	1.30%
2020/05/14	1	28.80	0	0.00	28.75	1	221	0.45%
2020/05/12	0	0.00	3	29.03	28.85	-3	221	-1.35%
2020/05/08	0	0.00	2	33.18	30.20	-2	218	-0.92%
2020/05/07	7	28.71	1	29.35	32.20	6	198	3.02%
2020/05/06	1	29.05	0	0.00	30.05	1	183	0.54%
2020/05/04	0	0.00	1	26.25	26.50	-1	169	-0.59%
2020/04/06	0	0.00	1	23.20	23.45	-1	204	-0.49%
2020/03/20	2	23.00	0	0.00	23.00	2	216	0.92%
2020/03/18	0	0.00	1	24.75	24.10	-1	232	-0.43%
2020/03/09	1	33.30	0	0.00	33.55	1	314	0.32%
2020/03/04	0	0.00	11	35.95	35.15	-11	393	-2.80%
2020/03/02	1	30.25	0	0.00	30.15	1	407	0.25%
2020/02/26	5	31.36	0	0.00	31.65	5	431	1.16%
2020/02/25	6	31.45	0	0.00	31.50	6	465	1.29%
2020/02/10	0	0.00	10	32.40	32.40	-10	508	-1.97%
2020/02/03	1	32.00	1	31.85	32.20	0	526	0.00%
2020/01/31	1	33.20	0	0.00	33.00	1	523	0.19%
2020/01/30	3	33.80	0	0.00	32.60	3	521	0.57%
2020/01/08	1	33.00	0	0.00	32.75	1	480	0.21%
2019/12/26	0	0.00	3	33.63	33.50	-3	463	-0.65%
2019/12/19	0	0.00	2	35.00	35.00	-2	449	-0.44%
2019/12/13	3	35.33	3	35.80	35.00	0	434	0.00%
2019/12/11	3	38.83	0	0.00	37.90	3	409	0.73%
2019/12/10	0	0.00	1	37.00	37.00	-1	395	-0.25%
2019/12/09	2	37.33	3	37.50	37.50	-1	386	-0.26%
2019/12/06	3	38.70	0	0.00	38.70	3	373	0.80%
2019/12/05	0	0.00	3	40.85	39.90	-3	357	-0.84%
2019/12/04	6	41.07	0	0.00	40.80	6	336	1.78%
2019/12/03	1	39.90	3	40.20	40.15	-2	313	-0.64%
2019/12/02	3	38.07	3	38.12	38.05	0	282	0.00%
2019/11/29	3	36.45	5	38.59	39.20	-2	263	-0.76%
2019/11/28	7	35.96	5	37.25	37.25	2	220	0.91%
2019/11/27	6	33.28	0	0.00	33.90	6	191	3.13%
2019/11/26	5	32.00	2	31.93	31.90	3	179	1.68%
2019/11/25	2	32.58	0	0.00	32.50	2	171	1.16%
2019/11/22	1	34.25	7	34.14	34.25	-6	151	-3.95%
2019/11/21	1	31.15	0	0.00	31.15	1	116	0.86%
2019/11/20	4	31.40	0	0.00	31.40	4	112	3.56%
2019/11/19	1	29.50	0	0.00	30.05	1	103	0.97%
2019/11/18	7	29.96	0	0.00	29.80	7	102	6.81%
2019/11/14	0	0.00	8	29.16	29.10	-8	99	-8.03%
2019/11/12	3	29.65	0	0.00	29.80	3	98	3.03%
2019/11/11	3	30.17	0	0.00	30.30	3	96	3.12%
2019/11/08	14	31.11	0	0.00	31.05	14	93	14.94%
2019/11/07	2	32.35	6	32.65	32.65	-4	80	-4.99%
2019/11/06	4	29.70	0	0.00	29.70	4	61	6.55%
2019/11/05	8	29.69	0	0.00	29.30	8	58	13.58%
2019/10/04	5	28.00	0	0.00	28.80	5	38	13.12%
2019/09/04	0	0.00	2	29.00	28.95	-2	51	-3.91%
2019/08/06	0.2	29.85	0	0.00	29.60	0.2	63	0.35%
2019/07/19	0	0.00	3	30.32	30.35	-3	62	-4.80%
2019/06/28	3	31.30	0	0.00	30.60	3	62	4.79%
2019/06/17	3	31.20	0	0.00	31.10	3	60	4.95%
2019/06/04	1	29.55	0	0.00	29.50	1	52	1.92%
2019/04/08	1	32.00	0	0.00	32.00	1	95	1.04%
2019/03/04	0	0.00	5	33.20	33.10	-5	89	-5.57%
2019/01/25	1	34.45	0	0.00	34.40	1	78	1.28%
2018/08/13	0	0.00	7	39.10	39.10	-7	158	-4.43%
2018/08/07	0	0.00	3	41.60	41.20	-3	162	-1.85%
2018/06/13	0	0.00	2	43.93	43.30	-2	328	-0.61%
2018/06/12	2	48.18	0	0.00	46.20	2	341	0.58%
2018/06/04	0	0.00	9	42.50	43.00	-9	353	-2.54%
2018/06/01	9	42.00	0	0.00	42.50	9	348	2.58%
2018/04/11	0	0.00	42	42.08	42.25	-42	443	-9.47%
2018/04/10	0	0.00	4	43.40	42.90	-4	437	-0.91%
2018/04/09	6	44.60	0	0.00	44.50	6	426	1.41%
2018/04/03	14	43.39	0	0.00	45.70	14	412	3.39%
2018/03/31	1	41.85	0	0.00	42.20	1	387	0.26%
2018/03/28	0	0.00	1	42.80	42.60	-1	376	-0.27%
2018/03/22	5	43.30	1	42.75	41.60	4	341	1.17%
2018/03/21	12	43.48	0	0.00	42.30	12	336	3.57%
2018/03/14	0	0.00	1	45.10	45.10	-1	287	-0.35%
2018/03/07	4	41.50	0	0.00	40.80	4	240	1.67%
2018/03/05	4	43.60	1	45.00	43.10	3	229	1.31%
2018/03/02	2	39.95	0	0.00	42.40	2	214	0.93%
2018/02/27	0	0.00	13	40.60	41.50	-13	196	-6.60%
2018/02/23	0	0.00	3	35.30	35.30	-3	135	-2.21%
2018/01/24	5	30.64	0	0.00	30.60	5	115	4.32%
2018/01/18	0	0.00	5	33.93	32.65	-5	107	-4.66%