泰福-KY (6541)-元大-城東券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
64.4
漲跌
▲1.1
漲幅
+1.74%
成交量
93張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	9	64.10	0	0.00	64.40	9	176	5.10%
2024/11/13	34	63.39	0	0.00	64.00	34	176	19.28%
2024/11/12	29	62.34	0	0.00	62.30	29	177	16.38%
2024/11/11	3	62.80	0	0.00	62.20	3	176	1.70%
2024/11/08	10	62.00	0	0.00	61.80	10	175	5.69%
2024/11/07	1	62.10	71	62.03	62.50	-70	174	-40.03%
2024/11/06	10	62.00	0	0.00	62.00	10	174	5.72%
2024/11/01	0	0.00	30	60.98	62.10	-30	181	-16.50%
2024/10/30	0	0.00	30	61.95	61.30	-30	182	-16.41%
2024/10/29	2	62.90	0	0.00	62.90	2	182	1.10%
2024/10/28	6	63.98	0	0.00	64.70	6	181	3.31%
2024/10/25	4	65.75	0	0.00	66.00	4	180	2.22%
2024/10/24	12	66.11	0	0.00	66.50	12	182	6.56%
2024/10/23	2	66.50	64	65.58	66.50	-62	192	-32.21%
2024/10/11	0	0.00	131	63.93	63.70	-131	227	-57.53%	大賣/鉅額交易
2024/10/09	1	65.10	0	0.00	65.70	1	238	0.42%
2024/10/07	19	65.89	0	0.00	65.20	19	259	7.33%
2024/10/04	5	67.50	2	69.00	67.60	3	322	0.93%
2024/09/26	7	68.29	0	0.00	68.20	7	351	1.99%
2024/09/25	7	68.34	0	0.00	68.60	7	353	1.98%
2024/09/24	3	68.10	0	0.00	68.10	3	356	0.85%
2024/09/23	8	69.09	0	0.00	69.20	8	358	2.23%
2024/09/20	11	69.86	0	0.00	70.10	11	357	3.07%
2024/09/19	4	69.40	0	0.00	70.00	4	364	1.10%
2024/09/13	43	67.32	41	68.80	67.00	2	362	0.55%
2024/09/12	31	70.43	42	70.63	70.60	-11	357	-3.08%
2024/09/09	22	70.49	0	0.00	71.40	22	350	6.28%
2024/09/06	26	70.39	0	0.00	70.20	26	348	7.46%
2024/09/05	1	70.30	0	0.00	70.30	1	347	0.29%
2024/09/04	15	71.12	0	0.00	71.10	15	346	4.34%
2024/09/03	2	73.50	0	0.00	73.50	2	339	0.59%
2024/09/02	20	71.50	0	0.00	73.80	20	335	5.96%
2024/08/30	68	74.53	8	74.56	74.40	60	329	18.22%
2024/08/26	31	60.92	0	0.00	61.00	31	302	10.26%
2024/08/23	5	59.44	0	0.00	59.90	5	300	1.67%
2024/08/22	16	59.25	0	0.00	59.80	16	298	5.36%
2024/08/21	14	55.99	1	56.00	56.30	13	295	4.40%
2024/08/20	32	54.56	0	0.00	55.00	32	294	10.86%
2024/08/06	1	45.00	0	0.00	47.00	1	358	0.28%
2024/08/05	1	48.80	0	0.00	48.80	1	355	0.28%
2024/07/19	1	70.00	0	0.00	69.10	1	385	0.26%
2024/07/18	1.6	68.96	0	0.00	68.80	1.6	384	0.42%
2024/07/16	3.2	68.59	0	0.00	68.80	3.2	405	0.79%
2024/07/15	2	68.80	0	0.00	68.60	2	407	0.49%
2024/07/12	0.3	69.60	0	0.00	68.80	0.3	405	0.06%
2024/07/11	1	71.18	0	0.00	70.50	1	402	0.25%
2024/07/09	1	68.00	0	0.00	68.00	1	392	0.26%
2024/07/08	2	66.70	0	0.00	67.90	2	384	0.52%
2024/07/05	15	72.86	1	66.90	67.60	14	376	3.72%
2024/06/28	1	45.60	0	0.00	45.65	1	317	0.31%
2024/06/25	1	42.30	0	0.00	42.10	1	317	0.31%
2024/05/24	0.3	38.10	0	0.00	38.00	0.3	391	0.07%
2024/05/21	1	37.65	0	0.00	39.55	1	399	0.25%
2024/05/17	0	0.00	1	38.60	38.60	-1	382	-0.26%
2024/04/16	0	0.00	1.8	46.00	46.00	-1.8	302	-0.61%
2024/03/26	1	48.40	2	48.15	48.10	-1	313	-0.32%
2024/03/25	2	49.60	0	0.00	49.40	2	312	0.64%
2024/03/15	0	0.00	4	51.30	50.10	-4	313	-1.27%
2024/03/12	0	0.00	1	57.30	57.50	-1	311	-0.32%
2024/02/29	4	62.00	0	0.00	61.90	4	344	1.16%
2024/02/26	0	0.00	7	64.23	64.30	-7	391	-1.79%
2024/02/22	1	62.20	0	0.00	61.80	1	446	0.22%
2024/02/21	2	62.80	0	0.00	62.70	2	450	0.44%
2024/02/19	4	64.20	0	0.00	63.30	4	457	0.87%
2024/02/01	0	0.00	3	65.00	64.30	-3	492	-0.61%
2024/01/30	3	63.60	0	0.00	63.80	3	503	0.60%
2024/01/29	1	65.00	0	0.00	64.30	1	510	0.20%
2024/01/26	0	0.00	4	64.15	65.20	-4	514	-0.78%
2024/01/25	6	63.10	6	65.47	64.90	0	522	0.00%
2024/01/24	0	0.00	5	64.10	64.20	-5	540	-0.93%
2024/01/22	10	62.81	1	62.80	62.80	9	603	1.49%
2023/12/27	1	66.00	0	0.00	66.00	1	679	0.15%
2023/12/18	1	72.30	0	0.00	72.30	1	669	0.15%
2023/12/05	0	0.00	1	73.40	73.60	-1	677	-0.15%
2023/12/04	0	0.00	1	72.40	72.00	-1	667	-0.15%
2023/12/01	1	70.90	0	0.00	70.80	1	659	0.15%
2023/11/29	0	0.00	1	71.90	71.30	-1	649	-0.15%
2023/11/27	1	70.10	1	71.20	69.80	0	636	0.00%
2023/11/24	1	70.20	0	0.00	70.50	1	628	0.16%
2023/11/22	7	68.91	7	72.40	69.20	0	583	0.00%
2023/11/21	0	0.00	1	70.00	71.00	-1	556	-0.18%
2023/11/10	0	0.00	5	66.50	65.60	-5	520	-0.96%
2023/11/09	6	69.27	0	0.00	67.30	6	515	1.16%
2023/11/06	1	71.30	0	0.00	69.90	1	502	0.20%
2023/11/03	1	70.30	0	0.00	69.70	1	494	0.20%
2023/11/01	0	0.00	5	73.30	69.70	-5	479	-1.04%
2023/10/30	6	75.53	2	76.20	75.00	4	420	0.95%
2023/10/27	2	71.20	1	74.50	74.50	1	381	0.26%
2023/10/26	2	65.70	2	66.60	67.80	0	350	0.00%
2023/10/25	3	68.50	0	0.00	66.30	3	343	0.87%
2023/10/24	0	0.00	6	67.20	66.20	-6	331	-1.81%
2023/10/23	0	0.00	1	65.40	66.60	-1	316	-0.32%
2023/10/19	1	60.90	0	0.00	60.90	1	300	0.33%
2023/10/17	2	61.25	0	0.00	60.90	2	291	0.69%
2023/10/13	2	64.00	0	0.00	62.70	2	284	0.70%
2023/10/05	2	63.90	0	0.00	63.40	2	272	0.73%
2023/10/02	0	0.00	1	65.10	65.00	-1	265	-0.38%
2023/09/28	0	0.00	1	68.00	65.40	-1	259	-0.39%
2023/09/27	2	64.00	0	0.00	63.00	2	231	0.86%
2023/09/18	0	0.00	2	64.70	64.30	-2	206	-0.97%
2023/09/08	2	62.70	0	0.00	60.20	2	195	1.02%
2023/08/01	1	67.40	0	0.00	68.00	1	125	0.80%
2023/06/08	0	0.00	1	80.00	80.00	-1	189	-0.53%
2023/06/05	0	0.00	1	79.20	80.00	-1	316	-0.32%
2023/05/26	0	0.00	1	80.80	80.00	-1	639	-0.16%
2023/05/05	0	0.00	20	78.04	78.20	-20	1,153	-1.73%
2023/04/27	1	75.30	20	75.22	75.40	-19	1,159	-1.64%
2023/04/21	0	0.00	40	77.35	77.80	-40	1,153	-3.47%
2023/04/20	30	79.97	0	0.00	79.60	30	1,157	2.59%
2023/04/18	50	80.48	0	0.00	80.50	50	1,164	4.30%
2023/03/17	0	0.00	0.7	75.60	80.00	-0.7	1,538	-0.04%
2023/03/14	1	91.70	0	0.00	91.00	1	1,575	0.06%
2023/03/01	0	0.00	1	37.45	37.20	-1	1,645	-0.06%
2023/02/24	1	37.00	0	0.00	37.75	1	1,626	0.06%
2023/02/23	4	37.74	80	37.28	37.40	-76	1,590	-4.78%
2023/02/22	55	38.25	0	0.00	38.25	55	1,554	3.54%
2023/02/21	25	37.76	1	36.90	37.45	24	1,521	1.58%
2023/02/20	6	37.96	2	37.65	38.35	4	1,481	0.27%
2023/02/17	1	39.30	0	0.00	39.30	1	1,351	0.07%
2023/02/15	2	48.45	0	0.00	48.50	2	1,389	0.14%
2023/02/14	2	48.23	0	0.00	48.50	2	1,348	0.15%
2023/02/09	0	0.00	5	46.11	45.80	-5	1,190	-0.42%
2023/02/08	5	41.80	1	43.25	46.35	4	1,155	0.35%
2023/02/07	1	40.90	1	42.80	42.70	0	1,113	0.00%
2023/02/06	1	42.30	0	0.00	42.35	1	1,082	0.09%
2023/01/31	0	0.00	50	37.54	37.85	-50	1,068	-4.68%
2023/01/30	3	39.57	21	38.84	39.20	-18	1,054	-1.71%
2023/01/16	71	37.55	0	0.00	37.75	71	1,032	6.88%
2022/12/14	0	0.00	72	36.58	38.10	-72	1,097	-6.56%
2022/12/13	73	41.58	0	0.00	40.05	73	1,074	6.79%
2022/12/12	0	0.00	2	39.85	39.55	-2	1,058	-0.19%
2022/12/08	2	41.90	3	42.75	41.50	-1	1,126	-0.09%
2022/12/07	3	37.97	0	0.00	39.20	3	1,065	0.28%
2022/11/30	1	33.35	0	0.00	33.85	1	991	0.10%
2022/11/23	0	0.00	2	32.10	35.05	-2	993	-0.20%
2022/11/22	0	0.00	1	31.85	31.90	-1	985	-0.10%
2022/11/17	0	0.00	2	31.60	31.00	-2	1,058	-0.19%
2022/11/16	1	30.50	0	0.00	30.65	1	1,070	0.09%
2022/11/14	4	31.66	2	31.75	32.00	2	1,063	0.19%
2022/11/08	0	0.00	3	28.70	28.70	-3	1,080	-0.28%
2022/11/07	0	0.00	1	29.55	29.10	-1	1,079	-0.09%
2022/11/03	0	0.00	1	29.55	29.90	-1	1,083	-0.09%
2022/11/02	0	0.00	0.2	29.05	29.10	-0.2	1,080	-0.02%
2022/11/01	6.2	30.07	0	0.00	29.55	6.2	1,074	0.58%
2022/10/26	1	40.40	0	0.00	40.30	1	1,292	0.08%
2022/10/05	1	49.80	0	0.00	49.55	1	1,708	0.06%
2022/10/03	0	0.00	0	49.80	49.90	0	1,746	0.00%
2022/09/30	1	49.50	0	0.00	49.50	1	1,763	0.06%
2022/09/23	1	50.60	0	0.00	50.20	1	1,895	0.05%
2022/09/19	1	49.85	0	0.00	49.65	1	2,127	0.05%
2022/09/13	1	51.70	0	0.00	51.40	1	2,370	0.04%
2022/09/08	0	0.00	0.9	50.70	50.80	-0.9	2,487	-0.03%
2022/09/07	0.2	49.12	0	0.00	49.50	0.2	2,616	0.01%
2022/09/06	0.7	49.82	1	49.55	49.05	-0.3	2,712	-0.01%
2022/09/05	1	51.20	0	0.00	50.10	1	2,793	0.04%
2022/09/01	0	0.00	0.5	51.30	50.70	-0.5	2,827	-0.02%
2022/08/31	0	0.00	0.1	52.70	52.70	-0.1	2,812	0.00%
2022/08/26	1	50.20	0	0.00	50.80	1	2,761	0.04%
2022/08/25	0.2	50.20	0	0.00	49.90	0.2	2,743	0.01%
2022/08/24	0	0.00	1	52.80	52.20	-1	2,691	-0.04%
2022/08/22	0	0.00	1	52.30	52.00	-1	2,662	-0.04%
2022/08/19	0	0.00	1	51.80	50.90	-1	2,654	-0.04%
2022/08/18	0	0.00	3	51.70	51.40	-3	2,655	-0.11%
2022/08/17	1.4	50.96	0	0.00	50.70	1.4	2,640	0.05%
2022/08/16	4	51.75	1	51.50	51.50	3	2,627	0.11%
2022/08/11	0	0.00	2	48.45	48.30	-2	2,592	-0.08%
2022/08/10	0	0.00	2	47.40	47.30	-2	2,587	-0.08%
2022/08/09	4	47.26	0	0.00	48.00	4	2,583	0.15%
2022/08/04	2	47.75	1	47.05	47.35	1	2,595	0.04%
2022/08/02	2	53.20	84	52.89	53.00	-82	2,492	-3.29%
2022/08/01	0	0.00	1	57.60	57.60	-1	2,468	-0.04%
2022/07/29	1	66.10	0	0.00	64.00	1	2,512	0.04%
2022/07/28	10	66.75	0	0.00	66.10	10	2,477	0.40%
2022/07/27	10	67.05	0	0.00	67.30	10	2,469	0.40%
2022/07/26	34	70.31	9	70.28	68.90	25	2,438	1.03%
2022/07/25	32	70.47	0	0.00	70.60	32	2,356	1.36%
2022/07/21	1	61.50	0	0.00	62.50	1	2,263	0.04%
2022/07/20	1	64.00	0	0.00	63.50	1	2,254	0.04%
2022/07/18	0	0.00	2	64.30	65.40	-2	2,283	-0.09%
2022/07/15	1	62.50	0	0.00	63.00	1	2,322	0.04%
2022/07/12	2	63.05	0	0.00	62.30	2	2,308	0.09%
2022/07/11	1	65.40	1	64.70	65.00	0	2,299	0.00%
2022/07/06	2.3	64.70	0	0.00	63.00	2.3	2,287	0.10%
2022/07/05	0	0.00	1	66.80	66.00	-1	2,278	-0.04%
2022/07/04	0	0.00	1	62.10	61.60	-1	2,245	-0.04%
2022/07/01	2	66.15	5	64.50	62.50	-3	2,225	-0.13%
2022/06/30	5	69.48	0	0.00	67.30	5	2,159	0.23%
2022/06/29	0	0.00	4	71.00	72.60	-4	2,083	-0.19%
2022/06/28	3	69.37	1	67.50	67.10	2	1,995	0.10%
2022/06/27	4	68.80	2	69.80	69.10	2	1,951	0.10%
2022/06/24	2	69.60	2	70.25	70.00	0	1,917	0.00%
2022/06/23	2	67.45	3	68.33	69.20	-1	1,874	-0.05%
2022/06/22	9	69.21	1	70.40	71.00	8	1,796	0.45%
2022/06/21	6	64.50	7	65.26	68.60	-1	1,679	-0.06%
2022/06/20	4	63.95	5	63.24	62.40	-1	1,572	-0.06%
2022/06/17	3	63.50	7	64.91	65.50	-4	1,489	-0.27%
2022/06/16	9	63.17	4	65.85	64.80	5	1,425	0.35%
2022/06/15	1	62.00	1	62.50	62.20	0	1,299	0.00%
2022/06/14	2	61.30	0	0.00	61.50	2	1,201	0.17%
2022/06/13	1	57.10	0	0.00	58.10	1	1,105	0.09%
2022/05/13	1	53.20	0	0.00	53.90	1	1,076	0.09%
2022/05/06	2	59.80	11	57.75	58.90	-9	945	-0.95%
2022/04/26	2	56.50	1	56.60	56.10	1	875	0.11%
2022/04/25	4	57.15	1	57.20	57.00	3	857	0.35%
2022/04/21	9	59.23	0	0.00	62.40	9	801	1.12%
2022/04/14	0	0.00	1	57.80	59.60	-1	750	-0.13%
2022/04/13	1	56.30	0	0.00	57.50	1	746	0.13%
2022/04/08	1	53.80	0	0.00	54.00	1	774	0.13%
2022/03/31	1	55.50	0	0.00	55.40	1	855	0.12%
2022/03/30	1	56.70	0	0.00	56.50	1	859	0.12%
2022/03/18	1	56.80	0	0.00	58.00	1	1,255	0.08%
2022/03/15	1	53.10	0	0.00	52.50	1	1,447	0.07%
2022/03/11	0	0.00	2	54.80	54.90	-2	1,460	-0.14%
2022/03/04	0	0.00	3	58.70	58.50	-3	1,524	-0.20%
2022/03/01	1	59.10	0	0.00	58.80	1	1,535	0.07%
2022/02/25	0	0.00	1	59.30	59.00	-1	1,536	-0.07%
2022/02/24	1	58.30	0	0.00	58.00	1	1,550	0.06%
2022/02/21	4	61.40	0	0.00	62.10	4	1,538	0.26%
2022/02/18	0	0.00	3	59.00	58.40	-3	1,512	-0.20%
2022/02/15	0	0.00	3	57.60	57.30	-3	1,497	-0.20%
2022/02/14	3	57.40	0	0.00	57.00	3	1,501	0.20%
2022/02/09	1	61.90	2	61.60	61.80	-1	1,484	-0.07%
2022/02/08	8	59.90	0	0.00	60.30	8	1,454	0.55%
2022/01/26	2	54.00	0	0.00	53.20	2	1,438	0.14%
2022/01/25	0	0.00	2	51.70	51.30	-2	1,439	-0.14%
2022/01/21	0	0.00	3	55.00	53.90	-3	1,429	-0.21%
2022/01/19	0	0.00	5	57.40	56.50	-5	1,421	-0.35%
2022/01/11	0	0.00	8.3	59.93	58.80	-8.3	1,592	-0.52%
2022/01/10	0	0.00	0.1	61.60	60.90	-0.1	1,592	-0.01%
2022/01/07	8.2	59.11	0	0.00	58.90	8.2	1,576	0.52%
2021/12/27	1.2	60.92	0	0.00	60.60	1.2	1,505	0.08%
2021/12/17	2	67.20	0.5	68.00	67.10	1.5	1,367	0.11%
2021/12/16	1	74.50	1	74.40	72.90	0	1,309	0.00%
2021/12/15	1	70.10	1	76.00	77.60	0	1,255	0.00%
2021/12/14	9.5	78.59	5.5	76.36	74.40	4	1,171	0.34%
2021/12/13	2	74.15	1	72.50	74.40	1	1,025	0.10%
2021/12/09	2	57.40	5	58.80	61.60	-3	868	-0.35%
2021/12/06	0	0.00	2	57.00	55.60	-2	801	-0.25%
2021/12/03	3	57.40	2	58.80	57.90	1	785	0.13%
2021/12/02	1	56.40	0	0.00	57.50	1	749	0.13%
2021/11/23	2	54.10	0	0.00	54.10	2	684	0.29%
2021/10/29	1	51.30	0	0.00	51.50	1	594	0.17%
2021/10/26	0	0.00	1	52.00	50.70	-1	610	-0.16%
2021/10/22	0	0.00	2	57.15	55.80	-2	577	-0.35%
2021/10/19	8	51.20	4	49.50	49.00	4	491	0.81%
2021/10/18	4	46.55	0	0.00	46.55	4	445	0.90%
2021/10/08	1	42.25	0	0.00	42.45	1	442	0.23%
2021/10/05	1	42.00	0	0.00	42.45	1	442	0.23%
2021/10/04	4	42.11	1	42.15	42.05	3	415	0.72%
2021/10/01	0	0.00	1	44.80	44.60	-1	378	-0.26%
2021/09/29	1	43.70	0	0.00	43.60	1	375	0.27%
2021/09/22	1	42.80	1	43.80	43.00	0	380	0.00%
2021/09/09	0	0.00	2	45.60	46.50	-2	398	-0.50%
2021/08/19	1	45.80	0	0.00	45.50	1	631	0.16%
2021/08/11	0	0.00	1	50.40	50.00	-1	681	-0.15%
2021/07/30	2	53.50	2	56.00	53.80	0	792	0.00%
2021/07/27	2	48.70	0	0.00	48.60	2	813	0.25%
2021/07/22	0.1	49.90	0	0.00	49.50	0.1	849	0.01%
2021/07/21	3	50.97	0	0.00	50.60	3	855	0.35%
2021/07/15	0	0.00	5	52.14	52.90	-5	944	-0.53%
2021/07/14	2	51.70	0	0.00	52.40	2	959	0.21%
2021/07/08	1	56.60	0	0.00	56.90	1	1,057	0.09%
2021/06/24	1	60.30	0	0.00	59.80	1	1,417	0.07%
2021/06/22	1	58.70	0	0.00	58.50	1	1,533	0.07%
2021/06/21	0	0.00	1	59.30	59.10	-1	1,597	-0.06%
2021/06/18	1.5	59.66	1	59.20	59.70	0.5	1,649	0.03%
2021/06/16	2	59.05	0	0.00	58.80	2	1,704	0.12%
2021/06/15	0	0.00	3	60.83	59.10	-3	1,781	-0.17%
2021/06/11	3	61.57	0	0.00	60.80	3	1,807	0.17%
2021/06/10	0	0.00	1	62.00	62.70	-1	1,806	-0.06%
2021/06/09	3	60.80	0	0.00	60.00	3	1,800	0.17%
2021/06/08	2	62.00	1	62.00	62.00	1	1,784	0.06%
2021/06/04	4	56.30	0	0.00	56.20	4	1,758	0.23%
2021/06/03	2	56.95	0	0.00	56.60	2	1,759	0.11%
2021/05/28	3	60.60	0	0.00	63.00	3	1,804	0.17%
2021/05/27	2	58.60	0	0.00	61.20	2	1,806	0.11%
2021/05/26	1	55.80	0	0.00	55.70	1	1,815	0.06%
2021/05/25	2	56.00	0	0.00	55.60	2	1,931	0.10%
2021/05/24	1	56.00	0	0.00	56.80	1	2,108	0.05%
2021/05/20	0.1	58.00	1	60.00	56.10	-1	2,095	-0.05%
2021/05/19	1	55.00	1	55.50	58.40	0	2,094	0.00%
2021/05/18	0	0.00	9	55.20	55.20	-9	2,082	-0.43%
2021/05/17	11	53.60	0	0.00	52.20	11	2,075	0.53%
2021/05/13	0.1	52.80	0	0.00	52.60	0.1	2,030	0.00%
2021/05/12	1	56.10	0	0.00	54.10	1	2,017	0.05%
2021/05/10	1	60.50	0	0.00	60.30	1	1,979	0.05%
2021/05/06	1	59.10	0	0.00	59.80	1	1,955	0.05%
2021/05/04	1	59.00	0	0.00	58.80	1	1,936	0.05%
2021/04/23	1.1	65.52	0	0.00	65.40	1.1	1,831	0.06%
2021/04/19	2.1	65.45	0	0.00	63.90	2.1	1,730	0.12%
2021/04/16	1	68.62	0	0.00	68.90	1	1,691	0.06%
2021/04/15	0	0.00	1	71.60	70.70	-1	1,674	-0.06%
2021/04/14	1.1	71.86	1	68.30	69.90	0.1	1,663	0.00%
2021/04/13	6	76.80	0	0.00	74.20	6	1,617	0.37%
2021/04/12	4	82.30	0	0.00	82.40	4	1,550	0.26%
2021/04/09	4	76.70	0	0.00	78.80	4	1,516	0.26%
2021/04/08	2	83.15	1	82.10	81.50	1	1,470	0.07%
2021/04/07	1	88.20	0	0.00	87.30	1	1,428	0.07%
2021/04/06	1.3	91.13	0	0.00	88.90	1.3	1,417	0.09%
2021/04/01	0	0.00	1	90.80	91.00	-1	1,398	-0.07%
2021/03/25	0	0.00	3	96.00	93.30	-3	1,310	-0.23%
2021/03/24	3.1	87.87	1	90.00	92.40	2.1	1,225	0.17%
2021/03/23	2	78.65	1	78.10	84.00	1	1,158	0.09%
2021/03/22	1	71.30	0	0.00	76.40	1	1,100	0.09%
2021/03/18	1	76.00	1	73.90	73.60	0	1,040	0.00%
2021/03/17	0	0.00	1	74.20	74.20	-1	961	-0.10%
2021/03/16	2	66.75	0	0.00	67.50	2	929	0.22%
2021/03/10	4	63.60	0	0.00	61.80	4	887	0.45%
2021/03/09	1	64.00	0	0.00	64.50	1	886	0.11%
2021/03/08	3	65.60	0	0.00	65.90	3	883	0.34%
2021/03/05	0	0.00	1	65.00	66.00	-1	867	-0.12%
2021/03/04	5	61.14	0	0.00	60.00	5	849	0.59%
2021/03/03	2	64.00	0	0.00	64.00	2	840	0.24%
2021/02/26	0	0.00	1	57.70	57.50	-1	753	-0.13%
2021/02/25	1	58.60	0	0.00	59.30	1	723	0.14%
2021/02/24	21	54.30	23.3	54.04	54.30	-2.3	615	-0.37%
2021/02/17	0	0.00	3	37.55	37.65	-3	458	-0.65%
2021/02/05	3	37.15	0	0.00	37.05	3	456	0.66%
2021/02/01	2	35.15	0	0.00	35.20	2	453	0.44%
2021/01/28	5	35.73	0	0.00	35.80	5	450	1.11%
2021/01/21	0.1	33.30	0	0.00	34.80	0.1	439	0.02%
2021/01/15	2.1	36.43	0	0.00	35.90	2.1	432	0.49%
2021/01/13	1	36.65	0	0.00	36.45	1	428	0.23%
2021/01/12	2	36.75	0	0.00	36.55	2	424	0.47%
2021/01/08	1	36.85	1	37.00	37.10	0	420	0.00%
2020/12/31	0.1	37.35	0	0.00	37.40	0.1	402	0.02%
2020/12/25	0	0.00	1	36.95	36.90	-1	365	-0.27%
2020/12/24	8.3	37.14	1	36.95	37.15	7.3	349	2.09%
2020/12/11	1.1	39.15	0	0.00	38.65	1.1	297	0.37%
2020/12/10	1	39.35	0	0.00	39.55	1	302	0.33%
2020/12/09	0	0.00	1	40.00	39.90	-1	299	-0.33%
2020/12/04	1	40.55	0	0.00	40.65	1	294	0.34%
2020/11/23	0	0.00	210	44.22	43.70	-210	265	-79.21%	大賣/鉅額交易
2020/11/12	3	38.43	0	0.00	37.85	3	209	1.43%
2020/11/11	1	38.25	0	0.00	38.85	1	209	0.48%
2020/11/10	2	38.40	0	0.00	38.10	2	208	0.96%
2020/11/09	1	38.45	1	38.40	38.45	0	211	0.00%
2020/11/06	1	37.80	0	0.00	37.60	1	214	0.47%
2020/11/05	1	37.65	0	0.00	37.30	1	219	0.46%
2020/11/04	1	37.30	0	0.00	37.30	1	220	0.45%
2020/11/03	1	37.40	0	0.00	37.30	1	222	0.45%
2020/11/02	1	37.20	0	0.00	37.50	1	224	0.45%
2020/10/30	1	37.80	0	0.00	37.40	1	226	0.44%
2020/10/28	1	37.80	0	0.00	37.75	1	229	0.44%
2020/10/27	2	37.95	0	0.00	37.85	2	229	0.87%
2020/10/26	1	38.60	0	0.00	38.00	1	232	0.43%
2020/10/20	1	38.30	0	0.00	38.30	1	260	0.38%
2020/10/15	1	38.25	0	0.00	38.35	1	280	0.36%
2020/10/14	1	38.95	0	0.00	38.90	1	286	0.35%
2020/10/13	2	38.90	1	38.90	38.90	1	306	0.33%
2020/10/12	3	39.60	0	0.00	39.15	3	311	0.96%
2020/09/30	1	39.80	0	0.00	40.00	1	516	0.19%
2020/09/23	0	0.00	4	40.55	40.70	-4	572	-0.70%
2020/09/22	0	0.00	1	42.00	41.60	-1	577	-0.17%
2020/09/21	1	43.95	0	0.00	43.15	1	581	0.17%
2020/09/18	0	0.00	10	43.31	44.00	-10	581	-1.72%
2020/09/16	2	42.45	0	0.00	42.50	2	580	0.34%
2020/09/11	7	37.09	0	0.00	37.65	7	588	1.19%
2020/09/07	3	38.90	0	0.00	38.80	3	641	0.47%
2020/09/03	2	39.30	0	0.00	39.95	2	697	0.29%
2020/09/02	1	39.05	0	0.00	38.95	1	707	0.14%
2020/08/31	2	40.05	0	0.00	40.15	2	713	0.28%
2020/08/25	3	39.32	0	0.00	38.65	3	730	0.41%
2020/08/24	2	37.03	0	0.00	39.50	2	736	0.27%
2020/08/20	7	37.21	0	0.00	37.00	7	753	0.93%
2020/08/19	6	39.61	0	0.00	39.55	6	767	0.78%
2020/08/18	1	40.00	0	0.00	39.85	1	791	0.13%
2020/08/17	1	40.35	0	0.00	40.00	1	841	0.12%
2020/07/24	0	0.00	1	45.25	44.00	-1	1,029	-0.10%
2020/07/15	1	48.65	0	0.00	48.60	1	1,016	0.10%
2020/07/10	4	56.00	0	0.00	53.90	4	968	0.41%
2020/07/09	0	0.00	12	53.68	55.20	-12	884	-1.36%
2020/07/02	0	0.00	1	48.10	48.00	-1	788	-0.13%
2020/06/30	1	48.10	0	0.00	47.90	1	785	0.13%
2020/06/29	1	49.50	0	0.00	48.40	1	781	0.13%
2020/06/24	4	48.88	0	0.00	48.55	4	778	0.51%
2020/06/22	2	49.60	0	0.00	49.40	2	783	0.26%
2020/06/19	0	0.00	1	49.10	48.55	-1	782	-0.13%
2020/06/16	2	50.90	1	50.90	51.00	1	765	0.13%
2020/06/15	0	0.00	1	49.20	50.00	-1	768	-0.13%
2020/06/12	1	48.25	0	0.00	49.15	1	766	0.13%
2020/06/11	1	50.10	1	50.00	48.00	0	764	0.00%
2020/06/10	0	0.00	1	50.50	52.00	-1	753	-0.13%
2020/06/09	1	47.20	0	0.00	48.00	1	738	0.14%
2020/06/04	0	0.00	2	46.58	47.20	-2	751	-0.27%
2020/05/29	2	45.93	0	0.00	45.15	2	769	0.26%
2020/05/26	2	49.25	2	49.28	48.35	0	755	0.00%
2020/05/25	1	47.70	0	0.00	47.85	1	748	0.13%
2020/05/22	6	49.55	3	50.70	49.90	3	750	0.40%
2020/05/21	16	52.12	7	51.26	51.10	9	717	1.25%
2020/05/20	5	48.20	0	0.00	48.20	5	629	0.79%
2020/05/19	0	0.00	1	41.90	43.85	-1	569	-0.18%
2020/05/12	1	39.90	0	0.00	38.80	1	544	0.18%
2020/05/06	0	0.00	10	40.10	39.35	-10	533	-1.87%
2020/05/05	0	0.00	1	38.20	39.30	-1	530	-0.19%
2020/05/04	0	0.00	10	37.50	37.55	-10	546	-1.83%
2020/04/30	1	38.10	0	0.00	38.05	1	543	0.18%
2020/04/28	10	38.80	0	0.00	37.75	10	542	1.84%
2020/04/24	0	0.00	1	34.20	34.75	-1	518	-0.19%
2020/04/13	0	0.00	1	34.25	33.85	-1	515	-0.19%
2020/04/10	1	33.40	0	0.00	32.95	1	511	0.20%
2020/03/23	2	25.35	0	0.00	26.50	2	631	0.32%
2020/03/20	0.1	28.05	0	0.00	28.05	0.1	637	0.01%
2020/03/19	10	25.55	0	0.00	25.50	10	645	1.55%
2020/03/17	2	30.00	0	0.00	29.75	2	628	0.32%
2020/03/16	10	33.41	0	0.00	32.60	10	629	1.59%
2020/03/13	6	34.77	0	0.00	35.95	6	637	0.94%
2020/03/12	19	38.64	0	0.00	38.60	19	681	2.79%
2020/03/09	5	44.82	0	0.00	44.10	5	692	0.72%
2020/03/03	1	44.50	6	44.30	44.35	-5	685	-0.73%
2020/03/02	6	43.27	0	0.00	44.20	6	687	0.87%
2020/02/12	0	0.00	3	42.55	42.50	-3	647	-0.46%
2020/02/05	1	41.25	1	45.20	44.45	0	684	0.00%
2020/02/03	0	0.00	8	40.35	40.85	-8	675	-1.19%
2020/01/17	1	44.05	0	0.00	43.70	1	706	0.14%
2020/01/14	1	42.20	0	0.00	42.10	1	705	0.14%
2019/12/30	0	0.00	2	45.55	44.70	-2	728	-0.27%
2019/12/25	0	0.00	9	42.13	41.40	-9	690	-1.30%
2019/12/24	1	42.50	0	0.00	42.20	1	689	0.14%
2019/12/23	13	43.63	0	0.00	42.95	13	689	1.88%
2019/12/20	10	46.62	14	46.48	45.10	-4	676	-0.59%
2019/12/16	1	39.60	0	0.00	39.60	1	572	0.17%
2019/12/13	2	37.70	0	0.00	37.60	2	556	0.36%
2019/12/11	1	39.85	0	0.00	39.80	1	535	0.19%
2019/12/09	6	41.00	0	0.00	40.45	6	507	1.18%
2019/12/06	2	46.58	2	45.50	44.90	0	446	0.00%
2019/12/05	1	46.90	0	0.00	46.45	1	435	0.23%
2019/12/02	1	48.10	0	0.00	48.00	1	401	0.25%
2019/11/29	1	49.60	0	0.00	49.20	1	394	0.25%
2019/11/20	1	47.95	0	0.00	47.95	1	340	0.29%
2019/11/11	4	49.63	0	0.00	48.95	4	317	1.26%
2019/11/04	4	51.30	0	0.00	50.90	4	281	1.42%
2019/11/01	0	0.00	1	53.00	53.70	-1	262	-0.38%
2019/10/30	1	51.30	0	0.00	51.00	1	250	0.40%
2019/10/17	1	59.00	0	0.00	58.70	1	205	0.49%
2019/10/15	2	60.40	0	0.00	60.10	2	223	0.89%
2019/09/11	1	66.50	0	0.00	66.90	1	219	0.46%
2019/09/10	2	67.30	0	0.00	67.10	2	217	0.92%
2019/09/09	1	68.30	0	0.00	68.50	1	216	0.46%
2019/08/21	1	70.20	0	0.00	70.10	1	226	0.44%
2019/08/15	0	0.00	5	67.00	66.90	-5	219	-2.28%
2019/08/14	1	67.30	0	0.00	67.30	1	221	0.45%
2019/07/30	1	74.80	0	0.00	72.00	1	220	0.45%
2019/07/29	2	75.80	0	0.00	75.70	2	216	0.93%
2019/07/26	4	76.13	0	0.00	76.40	4	215	1.86%
2019/07/16	0	0.00	3	76.33	79.00	-3	164	-1.83%
2019/07/15	1	74.80	0	0.00	75.00	1	151	0.66%
2019/07/09	2	75.20	0	0.00	74.60	2	179	1.11%
2019/05/15	2	65.20	0	0.00	65.20	2	193	1.04%
2019/05/06	7	69.66	0	0.00	68.80	7	204	3.42%
2019/04/29	2	70.65	0	0.00	70.70	2	211	0.95%
2019/04/26	2	71.00	0	0.00	71.00	2	211	0.95%
2019/03/20	1	70.90	0	0.00	70.90	1	226	0.44%
2019/02/21	5	76.80	5	77.60	76.80	0	280	0.00%
2019/02/12	0	0.00	5	74.40	73.80	-5	251	-1.99%
2019/01/23	0	0.00	1	68.60	68.50	-1	243	-0.41%
2019/01/21	0	0.00	2	68.00	68.00	-2	256	-0.78%
2019/01/17	1	66.70	0	0.00	66.50	1	268	0.37%
2019/01/16	0	0.00	1	66.90	66.90	-1	269	-0.37%
2019/01/15	0	0.00	1	69.40	68.70	-1	267	-0.37%
2019/01/11	1	67.50	0	0.00	68.00	1	267	0.37%
2019/01/10	1	68.80	1	66.30	68.30	0	266	0.00%
2018/12/28	2	62.20	2	62.50	62.50	0	286	0.00%
2018/12/25	1	59.70	0	0.00	60.00	1	317	0.32%
2018/12/03	1	65.50	0	0.00	65.90	1	402	0.25%
2018/11/30	2	64.60	0	0.00	64.70	2	407	0.49%
2018/11/14	2	55.25	0	0.00	55.20	2	432	0.46%
2018/10/29	2	54.10	1	54.20	57.00	1	449	0.22%
2018/10/26	2	56.70	0	0.00	56.00	2	440	0.45%
2018/10/25	4	60.05	0	0.00	58.00	4	437	0.91%
2018/10/24	4	62.80	0	0.00	62.90	4	429	0.93%
2018/10/22	4	62.10	0	0.00	64.80	4	435	0.92%
2018/10/19	3	62.70	0	0.00	63.10	3	449	0.67%
2018/10/12	4	63.00	0	0.00	64.50	4	445	0.90%
2018/10/11	7	65.80	0	0.00	65.70	7	436	1.60%
2018/10/02	0	0.00	2	83.50	81.00	-2	374	-0.53%
2018/10/01	2	83.10	0	0.00	82.10	2	355	0.56%
2018/09/19	1	76.80	0	0.00	76.30	1	327	0.31%
2018/09/13	1	81.00	0	0.00	79.50	1	332	0.30%
2018/09/11	1	76.60	0	0.00	75.80	1	327	0.30%
2018/09/10	3	75.20	0	0.00	73.50	3	324	0.92%
2018/08/23	1	84.90	0	0.00	84.60	1	296	0.34%
2018/08/17	1	85.90	0	0.00	85.10	1	318	0.31%
2018/08/16	5	84.66	0	0.00	84.40	5	318	1.57%
2018/08/13	0	0.00	1	85.10	84.80	-1	346	-0.29%
2018/08/06	1	88.10	0	0.00	88.00	1	393	0.25%
2018/07/27	4	89.65	0	0.00	89.50	4	494	0.81%
2018/07/26	11	91.93	0	0.00	91.00	11	514	2.14%
2018/07/23	1	89.80	0	0.00	89.00	1	519	0.19%
2018/07/19	9	92.36	0	0.00	91.50	9	585	1.54%
2018/07/18	2	92.60	0	0.00	94.30	2	605	0.33%
2018/07/17	3	92.83	0	0.00	93.00	3	632	0.47%
2018/07/16	2	94.80	0	0.00	94.10	2	635	0.31%
2018/07/10	7	93.36	0	0.00	92.60	7	648	1.08%
2018/07/09	2	91.25	0	0.00	95.20	2	649	0.31%
2018/07/06	5	90.42	0	0.00	91.00	5	648	0.77%
2018/07/05	9	91.43	0	0.00	90.20	9	654	1.38%
2018/07/04	10	93.20	0	0.00	93.00	10	667	1.50%
2018/07/03	2	99.60	0	0.00	99.00	2	670	0.30%
2018/07/02	5	101.00	0	0.00	100.00	5	684	0.73%
2018/06/27	6	99.50	0	0.00	99.10	6	710	0.84%
2018/06/25	4	101.40	0	0.00	99.80	4	713	0.56%
2018/06/22	2	104.50	0	0.00	104.50	2	718	0.28%
2018/06/08	5	104.50	0	0.00	103.00	5	867	0.58%
2018/06/07	1	108.50	0	0.00	106.50	1	876	0.11%
2018/05/29	0	0.00	3	114.00	115.00	-3	886	-0.34%
2018/05/22	4	125.25	0	0.00	121.50	4	851	0.47%
2018/05/18	1	121.00	1	119.00	120.50	0	824	0.00%
2018/05/15	0	0.00	4	120.00	118.00	-4	804	-0.50%
2018/05/09	1	112.00	0	0.00	113.00	1	766	0.13%
2018/05/08	0	0.00	3	118.00	116.00	-3	759	-0.40%
2018/05/07	0	0.00	4	123.13	123.00	-4	748	-0.53%
2018/05/04	1	126.50	0	0.00	122.00	1	749	0.13%
2018/05/03	4	124.13	10	118.00	123.00	-6	715	-0.84%
2018/04/30	0	0.00	4	112.50	114.00	-4	695	-0.57%
2018/04/26	2	116.50	0	0.00	110.50	2	673	0.30%
2018/04/25	10	113.25	1	120.00	120.00	9	650	1.38%
2018/04/24	4	111.50	0	0.00	109.50	4	617	0.65%
2018/04/23	1	112.00	2	109.75	112.00	-1	599	-0.17%
2018/04/20	0	0.00	1	102.50	102.00	-1	575	-0.17%
2018/04/19	1	101.00	0	0.00	101.50	1	582	0.17%
2018/04/16	0	0.00	1	99.70	99.10	-1	576	-0.17%
2018/04/10	1	104.00	0	0.00	102.00	1	568	0.18%
2018/04/09	5	109.20	0	0.00	108.50	5	554	0.90%
2018/04/02	1	110.00	0	0.00	110.00	1	528	0.19%
2018/03/31	0	0.00	14	102.00	103.00	-14	511	-2.74%
2018/03/30	14	106.86	0	0.00	103.00	14	506	2.76%
2018/03/28	0	0.00	1	99.80	100.50	-1	495	-0.20%
2018/03/26	0	0.00	1	104.00	103.50	-1	486	-0.21%
2018/03/22	1	102.50	0	0.00	100.50	1	469	0.21%
2018/03/21	0	0.00	6	103.00	102.00	-6	457	-1.31%
2018/03/20	1	111.50	4	110.00	110.00	-3	425	-0.70%
2018/03/15	0	0.00	1	98.20	104.00	-1	369	-0.27%
2018/03/13	10	94.89	0	0.00	94.20	10	328	3.04%
2018/03/12	0	0.00	1	92.00	91.10	-1	315	-0.32%
2018/03/09	1	91.00	1	90.40	91.10	0	315	0.00%
2018/03/08	1	93.00	0	0.00	92.80	1	308	0.32%
2018/03/06	0	0.00	1	84.90	85.50	-1	266	-0.37%
2018/03/05	0	0.00	1	83.00	82.80	-1	263	-0.38%
2018/01/30	0	0.00	1	87.20	85.60	-1	325	-0.31%
2018/01/29	1	89.80	0	0.00	89.00	1	325	0.31%
2018/01/19	0	0.00	2	81.50	81.50	-2	416	-0.48%
2018/01/18	2	79.00	0	0.00	79.00	2	566	0.35%
2018/01/16	1	80.00	0	0.00	78.70	1	572	0.17%
2018/01/15	1	79.50	0	0.00	79.50	1	570	0.18%
2018/01/10	0	0.00	10	76.58	76.80	-10	564	-1.77%
2018/01/09	0	0.00	20	75.99	76.00	-20	561	-3.56%
2018/01/05	5	73.66	0	0.00	73.60	5	560	0.89%
2018/01/04	9	75.00	0	0.00	74.50	9	559	1.61%
2018/01/03	2	75.10	0	0.00	75.20	2	560	0.36%