正基 (6546)-元大-城東券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
121.5
漲跌
▼2.0
漲幅
-1.62%
成交量
1,161張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	123.50	127.00	-1	3,407	-0.03%
2024/04/22	0	0.00	12	120.29	124.00	-12	3,394	-0.35%
2024/04/19	1	120.50	44	119.39	119.50	-43	3,410	-1.26%
2024/04/18	2	126.25	1	124.00	124.50	1	3,418	0.03%
2024/04/17	3	124.00	6	125.00	125.00	-3	3,487	-0.09%
2024/04/16	2	121.50	0	0.00	123.00	2	3,488	0.06%
2024/04/15	2	133.50	0	0.00	128.50	2	3,483	0.06%
2024/04/11	4	140.75	1	140.00	139.50	3	3,487	0.09%
2024/04/10	3	140.67	13	144.46	141.00	-10	3,531	-0.28%
2024/04/09	1	137.50	1.1	133.07	134.50	-0.1	3,491	0.00%
2024/03/28	0	0.00	1	129.50	127.50	-1	3,622	-0.03%
2024/03/27	1	124.94	0	0.00	122.00	1	3,792	0.03%
2024/03/26	2	125.25	1	127.00	124.50	1	3,936	0.03%
2024/03/20	0	131.89	0	0.00	130.50	0	4,184	0.00%
2024/03/19	2	142.78	4	143.75	140.50	-2	4,342	-0.05%
2024/03/18	0	0.00	4	132.50	135.00	-4	4,410	-0.09%
2024/03/15	2	124.50	2	126.75	123.00	0	4,502	0.00%
2024/03/14	1	123.00	9	117.50	120.50	-8	4,472	-0.18%
2024/03/13	6	120.00	0	0.00	118.50	6	4,463	0.13%
2024/03/12	0	0.00	1	132.00	127.00	-1	4,409	-0.02%
2024/03/11	4	127.00	0	0.00	126.00	4	4,379	0.09%
2024/03/08	1	122.50	1	126.50	121.50	0	4,332	0.00%
2024/03/07	4	138.00	1	139.00	135.00	3	4,219	0.07%
2024/03/06	2	151.25	3	152.83	150.00	-1	4,076	-0.02%
2024/03/05	1	154.50	0	0.00	154.50	1	4,043	0.02%
2024/03/04	2	151.75	4	153.25	152.50	-2	3,969	-0.05%
2024/02/26	0	0.00	2	146.00	141.00	-2	3,847	-0.05%
2024/02/23	2	147.00	0	0.00	146.00	2	3,801	0.05%
2024/02/22	2	152.50	3	151.50	153.00	-1	3,731	-0.03%
2024/02/21	3	144.83	8	150.13	150.00	-5	3,660	-0.14%
2024/02/19	1	154.50	1	150.00	146.50	0	3,550	0.00%
2024/02/16	5	151.50	3	151.00	149.00	2	3,485	0.06%
2024/02/15	1	144.00	3.1	148.15	146.50	-2.1	3,373	-0.06%
2024/02/05	1.1	132.18	6.5	139.84	139.00	-5.4	3,277	-0.16%
2024/02/02	0.3	137.00	1	142.00	135.00	-0.7	3,187	-0.02%
2024/02/01	11.2	139.56	6	141.75	137.00	5.2	3,143	0.17%
2024/01/30	1	138.50	2	137.25	137.00	-1	2,982	-0.03%
2024/01/29	5	133.60	8	138.19	135.00	-3	2,848	-0.11%
2024/01/26	0	0.00	1	128.00	129.50	-1	2,689	-0.04%
2024/01/25	0	0.00	2	125.00	123.50	-2	2,632	-0.08%
2024/01/24	1	126.00	4	125.38	125.50	-3	2,594	-0.12%
2024/01/22	1	119.50	2	118.25	119.50	-1	2,482	-0.04%
2024/01/19	1	115.00	1	113.50	112.50	0	2,434	0.00%
2024/01/17	1	110.00	0	0.00	113.00	1	2,413	0.04%
2024/01/15	0	0.00	1	115.50	116.00	-1	2,370	-0.04%
2024/01/12	3	115.17	0	0.00	112.50	3	2,328	0.13%
2024/01/11	8	117.81	10	120.05	118.00	-2	2,288	-0.09%
2024/01/09	0	0.00	11	114.09	114.00	-11	2,195	-0.50%
2024/01/05	3	111.50	2	112.50	113.50	1	2,144	0.05%
2024/01/04	14	115.43	2	120.50	112.00	12	2,098	0.57%
2024/01/03	1	120.50	16	123.94	124.00	-15	1,999	-0.75%
2024/01/02	1	123.00	0	0.00	123.00	1	1,946	0.05%
2023/12/28	1	118.00	1	119.50	119.50	0	1,884	0.00%
2023/12/27	1	119.00	1	124.50	118.00	0	1,855	0.00%
2023/12/25	5	125.00	0	0.00	122.00	5	1,755	0.28%
2023/12/22	6	120.75	10	124.75	123.50	-4	1,678	-0.24%
2023/12/21	2	118.00	3	116.83	119.00	-1	1,465	-0.07%
2023/12/19	2	111.75	1	110.00	111.00	1	1,252	0.08%
2023/12/18	5	114.50	6	116.25	116.00	-1	1,177	-0.08%
2023/12/15	5	108.00	5	109.00	108.50	0	1,062	0.00%
2023/12/14	6	118.42	6	115.75	117.00	0	963	0.00%
2023/12/13	1	110.50	3	111.83	114.50	-2	737	-0.27%
2023/12/12	7	100.64	39	104.33	104.50	-32	573	-5.58%
2023/12/08	1	94.60	5	93.84	94.70	-4	422	-0.95%
2023/12/04	0	0.00	1	93.40	93.50	-1	390	-0.26%
2023/12/01	0	0.00	1	93.20	92.20	-1	387	-0.26%
2023/11/22	0	0.00	1	88.00	88.80	-1	327	-0.31%
2023/11/20	0	0.00	2	86.90	87.00	-2	322	-0.62%
2023/11/17	1	85.90	0	0.00	86.50	1	318	0.31%
2023/11/15	0	0.00	1	85.70	86.00	-1	313	-0.32%
2023/11/13	2	83.70	0	0.00	83.10	2	307	0.65%
2023/11/10	2	84.15	0	0.00	85.00	2	304	0.66%
2023/11/07	1	80.00	0	0.00	80.20	1	288	0.35%
2023/10/19	1	81.30	0	0.00	81.40	1	540	0.19%
2023/10/13	0	0.00	1	84.70	84.70	-1	950	-0.11%
2023/09/21	2	83.00	0	0.00	83.10	2	1,173	0.17%
2023/09/18	1	88.80	0	0.00	87.70	1	1,229	0.08%
2023/09/15	1	86.70	1	88.80	88.80	0	1,234	0.00%
2023/09/11	1	88.90	0	0.00	88.20	1	1,286	0.08%
2023/09/05	0	0.00	1	92.30	92.30	-1	1,356	-0.07%
2023/09/01	1	90.10	0	0.00	90.10	1	1,355	0.07%
2023/08/31	1	92.00	0	0.00	91.60	1	1,358	0.07%
2023/08/30	0	0.00	1	91.70	91.40	-1	1,367	-0.07%
2023/08/25	1	89.20	1	87.30	87.30	0	1,382	0.00%
2023/08/14	2	83.95	0	0.00	85.20	2	1,438	0.14%
2023/08/08	4	93.90	0	0.00	93.80	4	1,420	0.28%
2023/08/07	4	94.93	0	0.00	95.40	4	1,424	0.28%
2023/08/02	5	92.24	0	0.00	93.60	5	1,445	0.35%
2023/08/01	1	100.00	2	101.30	99.00	-1	1,411	-0.07%
2023/07/31	1	97.00	0	0.00	98.10	1	1,368	0.07%
2023/07/25	1	92.30	1	93.90	94.10	0	1,294	0.00%
2023/07/24	1	92.70	1	95.10	93.00	0	1,268	0.00%
2023/07/21	1	99.10	2	100.50	99.10	-1	1,220	-0.08%
2023/07/20	4	101.80	7	100.86	100.00	-3	1,175	-0.26%
2023/07/19	10	102.36	12	103.92	103.00	-2	1,113	-0.18%
2023/07/18	6	99.07	8	99.35	98.50	-2	949	-0.21%
2023/07/17	0	0.00	1	88.10	91.00	-1	827	-0.12%
2023/07/14	3	84.63	0	0.00	85.00	3	802	0.37%
2023/07/10	1	86.30	1	85.00	84.20	0	797	0.00%
2023/07/07	1	89.30	19	90.03	86.10	-18	787	-2.29%
2023/07/06	0	0.00	10	87.81	88.80	-10	732	-1.37%
2023/06/30	1	84.00	0	0.00	84.00	1	653	0.15%
2023/06/29	2	85.90	0	0.00	85.80	2	664	0.30%
2023/06/28	5	86.38	6	85.60	86.30	-1	667	-0.15%
2023/06/26	0	0.00	1	90.30	90.30	-1	703	-0.14%
2023/06/16	1	89.70	0	0.00	89.00	1	742	0.13%
2023/06/14	9	89.70	0	0.00	90.20	9	716	1.26%
2023/06/13	0	0.00	19	91.51	90.50	-19	705	-2.69%
2023/06/09	0	0.00	2	89.15	89.00	-2	667	-0.30%
2023/06/05	0	0.00	1	88.80	88.10	-1	662	-0.15%
2023/06/02	6	86.37	0	0.00	86.00	6	654	0.92%
2023/06/01	0	0.00	1	86.80	86.60	-1	656	-0.15%
2023/05/31	1	85.70	1	87.50	86.10	0	661	0.00%
2023/05/30	1	84.70	0	0.00	84.80	1	648	0.15%
2023/05/29	1	84.90	0	0.00	85.00	1	651	0.15%
2023/05/26	1	85.50	0	0.00	84.80	1	651	0.15%
2023/05/25	9	87.90	0	0.00	87.00	9	649	1.39%
2023/05/24	0	0.00	1	88.40	88.30	-1	654	-0.15%
2023/05/22	0	0.00	3	86.60	87.00	-3	682	-0.44%
2023/05/18	0	0.00	1	84.60	84.00	-1	673	-0.15%
2023/05/17	0	0.00	1	85.90	84.30	-1	682	-0.15%
2023/05/16	0	0.00	1	84.50	84.50	-1	686	-0.15%
2023/05/15	2	81.60	0	0.00	81.30	2	693	0.29%
2023/05/11	1	82.20	0	0.00	81.80	1	812	0.12%
2023/05/09	1	87.00	2	87.00	85.50	-1	869	-0.11%
2023/05/04	0	0.00	1	82.80	82.80	-1	1,080	-0.09%
2023/04/27	1	79.20	1	80.20	79.90	0	1,092	0.00%
2023/04/26	0	0.00	1	80.00	79.50	-1	1,092	-0.09%
2023/04/24	0	0.00	1	81.90	81.40	-1	1,092	-0.09%
2023/04/21	2	81.85	1	81.00	80.80	1	1,092	0.09%
2023/04/19	2	87.50	2	88.40	87.00	0	1,078	0.00%
2023/04/14	3	86.90	4	86.60	86.60	-1	1,064	-0.09%
2023/04/07	2	87.00	0	0.00	87.30	2	1,051	0.19%
2023/03/31	1	89.00	0	0.00	88.90	1	1,044	0.10%
2023/03/30	1	89.80	1	90.80	89.50	0	1,040	0.00%
2023/03/29	0	0.00	1	89.30	88.30	-1	1,029	-0.10%
2023/03/28	9	89.90	0	89.30	89.00	9	1,025	0.88%
2023/03/27	3	90.73	1.1	92.12	90.50	1.9	1,005	0.19%
2023/03/24	1	90.90	3	87.93	90.00	-2	943	-0.21%
2023/03/21	0	0.00	1	85.20	84.70	-1	868	-0.12%
2023/03/20	4	85.80	0	0.00	85.10	4	877	0.46%
2023/03/17	0	81.40	0	0.00	81.70	0	859	0.00%
2023/03/07	0	84.90	0	0.00	84.60	0	992	0.00%
2023/03/06	0	85.30	0	0.00	85.10	0	997	0.00%
2023/02/22	1	84.80	0	0.00	84.80	1	1,093	0.09%
2023/02/20	0	0.00	1	88.50	89.50	-1	1,096	-0.09%
2023/02/17	0	0.00	0	85.50	85.40	0	1,078	0.00%
2023/02/13	0	84.90	0	0.00	84.30	0	1,162	0.00%
2023/02/10	1	86.70	15	88.45	86.70	-14	1,161	-1.21%
2023/02/09	2	91.00	2	92.80	90.20	0	1,129	0.00%
2023/02/08	2	88.11	1	87.70	88.20	1	1,054	0.10%
2023/02/07	0	0.00	1	88.40	88.50	-1	1,027	-0.10%
2023/02/06	1	88.20	0	0.00	88.30	1	1,007	0.10%
2023/02/03	16	87.31	99	86.72	87.70	-83	949	-8.75%
2023/02/02	2	78.30	26	78.96	82.10	-24	829	-2.89%
2023/02/01	0	0.00	3	74.50	74.70	-3	788	-0.38%
2023/01/31	14	73.71	34	73.59	73.60	-20	791	-2.53%
2023/01/30	0	71.97	0	0.00	72.80	0	796	0.00%
2023/01/12	9	70.40	0	0.00	70.50	9	814	1.11%
2023/01/11	4	71.25	0	0.00	71.10	4	823	0.49%
2023/01/10	10	71.76	0	0.00	71.60	10	829	1.21%
2022/12/29	1	69.90	5	70.00	70.30	-4	890	-0.45%
2022/12/28	7	70.40	1	70.80	70.30	6	897	0.67%
2022/12/26	3	70.43	0	0.00	70.70	3	903	0.33%
2022/12/23	2	69.90	2	70.80	71.10	0	910	0.00%
2022/12/21	10	70.17	10	70.90	70.90	0	927	0.00%
2022/12/20	9	72.07	0	0.00	70.80	9	926	0.97%
2022/12/19	6	73.28	0	0.00	73.10	6	933	0.64%
2022/12/16	6	74.60	0	0.00	74.60	6	953	0.63%
2022/12/12	49	76.53	0	0.00	76.20	49	986	4.97%
2022/12/09	15	80.45	0	80.10	80.00	15	984	1.52%
2022/12/06	33	84.24	0	0.00	82.10	33	1,004	3.29%
2022/12/05	0	85.00	0	0.00	85.50	0	1,009	0.00%
2022/11/30	0	0.00	10	82.15	80.40	-10	969	-1.03%
2022/11/29	10	81.50	29	79.97	81.50	-19	963	-1.97%
2022/11/28	0	0.00	6	79.43	78.50	-6	953	-0.63%
2022/11/25	35	78.71	20	80.15	77.90	15	958	1.56%
2022/11/24	20	79.00	0	0.00	79.00	20	976	2.05%
2022/11/21	1	80.40	0	0.00	80.40	1	1,026	0.10%
2022/11/18	1	80.00	27	81.14	80.30	-26	1,088	-2.39%
2022/11/11	4	71.50	0	0.00	71.30	4	1,157	0.35%
2022/11/10	8	72.85	0	0.00	71.90	8	1,177	0.68%
2022/11/09	7	78.86	19	80.54	79.80	-12	1,203	-1.00%
2022/11/08	5	79.06	0	0.00	77.40	5	1,225	0.41%
2022/11/02	2	77.70	2	78.80	78.40	0	1,371	0.00%
2022/10/25	14	77.71	2	77.00	76.80	12	1,640	0.73%
2022/10/24	5	80.70	5	81.44	80.70	0	1,645	0.00%
2022/10/21	2	80.80	2	79.40	79.00	0	1,653	0.00%
2022/10/20	2	83.65	3	83.53	83.00	-1	1,668	-0.06%
2022/10/19	4	86.60	5	87.14	85.40	-1	1,684	-0.06%
2022/10/18	12	85.33	2	85.90	85.90	10	1,700	0.59%
2022/10/17	2	79.80	6	83.53	86.30	-4	1,722	-0.23%
2022/10/14	11	84.39	9	85.41	84.50	2	1,732	0.12%
2022/10/13	3	88.83	0	0.00	83.70	3	1,738	0.17%
2022/10/12	1	89.80	3	93.03	92.20	-2	1,746	-0.11%
2022/10/11	2	92.10	0	0.00	92.30	2	1,763	0.11%
2022/10/07	0	0.00	1	101.50	101.00	-1	1,799	-0.06%
2022/10/06	5	104.50	0	0.00	104.00	5	1,864	0.27%
2022/10/05	1	109.50	0	0.00	105.00	1	1,925	0.05%
2022/10/04	1	105.50	1	107.00	108.00	0	1,981	0.00%
2022/09/29	1	105.50	0	0.00	103.50	1	2,092	0.05%
2022/09/28	1	112.00	0	0.00	105.50	1	2,104	0.05%
2022/09/26	1	112.50	1	113.50	112.00	0	2,106	0.00%
2022/09/15	2	126.25	0	0.00	122.00	2	2,128	0.09%
2022/09/14	1	125.50	6	127.08	126.00	-5	2,152	-0.23%
2022/09/13	1	127.00	1	128.50	128.50	0	2,170	0.00%
2022/09/12	4	126.25	5	127.50	128.00	-1	2,183	-0.04%
2022/09/08	3	127.17	1	130.00	128.50	2	2,195	0.09%
2022/09/07	0	128.00	0	0.00	127.00	0	2,233	0.00%
2022/09/06	2	137.50	0	0.00	130.50	2	2,293	0.09%
2022/09/05	3	137.33	4	139.63	139.00	-1	2,312	-0.04%
2022/09/02	2	139.75	1	140.00	140.50	1	2,322	0.04%
2022/09/01	0	0.00	1	139.50	138.00	-1	2,342	-0.04%
2022/08/31	2	140.00	1	141.50	142.50	1	2,356	0.04%
2022/08/30	1	141.00	2	142.75	142.00	-1	2,369	-0.04%
2022/08/29	2	139.50	2	139.25	141.50	0	2,399	0.00%
2022/08/26	7	145.07	7	149.43	142.50	0	2,395	0.00%
2022/08/25	22	148.16	35	150.61	145.50	-13	2,381	-0.55%
2022/08/24	3	140.33	3	139.67	144.00	0	2,303	0.00%
2022/08/23	8	138.00	8	139.88	138.50	0	2,269	0.00%
2022/08/22	3	138.33	7	138.86	138.50	-4	2,264	-0.18%
2022/08/19	1	142.00	4	146.88	142.00	-3	2,256	-0.13%
2022/08/18	6	142.25	17	142.50	144.00	-11	2,231	-0.49%
2022/08/17	1	135.00	1	140.00	135.00	0	2,217	0.00%
2022/08/16	19	137.13	3	140.33	136.50	16	2,177	0.73%
2022/08/15	2	131.75	4	132.75	133.00	-2	2,103	-0.10%
2022/08/12	0	0.00	40	129.31	131.00	-40	2,059	-1.94%
2022/08/11	20	125.00	61	123.19	126.00	-41	2,006	-2.04%
2022/08/10	65	121.03	2	121.00	120.00	63	1,970	3.20%
2022/08/09	26	127.10	5	127.40	126.50	21	1,935	1.08%
2022/08/08	3	127.50	20	131.50	126.50	-17	1,883	-0.90%
2022/08/05	20	128.50	2	124.75	127.50	18	1,757	1.02%
2022/08/04	1	117.50	1	118.50	117.50	0	1,678	0.00%
2022/08/03	2	111.75	6	111.00	112.50	-4	1,631	-0.25%
2022/08/02	3	117.83	0	0.00	115.00	3	1,614	0.19%
2022/07/29	1	122.00	1	123.50	123.50	0	1,573	0.00%
2022/07/28	3	121.00	0	0.00	120.50	3	1,568	0.19%
2022/07/27	0	0.00	8	124.50	124.00	-8	1,561	-0.51%
2022/07/26	5	121.60	1	124.00	120.50	4	1,544	0.26%
2022/07/25	3	125.50	4	126.75	126.50	-1	1,522	-0.07%
2022/07/22	1	129.00	0	0.00	129.00	1	1,495	0.07%
2022/07/20	0	0.00	1	131.50	127.00	-1	1,442	-0.07%
2022/07/18	1	130.00	0	0.00	128.50	1	1,404	0.07%
2022/07/13	2	123.25	2	126.75	122.50	0	1,269	0.00%
2022/07/08	0	0.00	1	116.00	116.00	-1	1,082	-0.09%
2022/07/04	0	0.00	1	105.00	103.00	-1	992	-0.10%
2022/06/30	1	118.50	2	117.00	116.50	-1	962	-0.10%
2022/06/29	0	0.00	1	125.00	124.00	-1	948	-0.11%
2022/06/28	1	123.50	1	123.49	121.00	0	936	0.00%
2022/06/27	1	131.00	1	130.00	130.00	0	915	0.00%
2022/06/23	0	0.00	1	133.00	133.00	-1	887	-0.11%
2022/06/22	1	142.97	60	138.55	133.50	-59	872	-6.76%
2022/06/21	61	143.16	1	145.00	145.00	60	836	7.17%
2022/06/20	3	141.67	0	0.00	140.00	3	807	0.37%
2022/06/16	10	148.90	2	149.50	142.00	8	742	1.08%
2022/06/15	2	149.50	23	151.24	150.00	-21	698	-3.01%
2022/06/14	5	147.50	3	145.67	149.00	2	621	0.32%
2022/06/13	0	0.00	1	140.50	138.00	-1	573	-0.17%
2022/06/10	27	136.43	0	0.00	138.50	27	548	4.92%
2022/06/08	0	0.00	1	133.50	138.00	-1	489	-0.20%
2022/06/07	1	128.50	1	122.00	131.00	0	448	0.00%
2022/06/06	1	118.00	0	0.00	119.50	1	409	0.24%
2022/05/26	1	118.00	1	118.00	114.50	0	341	0.00%
2022/05/25	0	120.25	0	0.00	117.00	0	323	0.00%
2022/05/24	0	0.00	1	118.50	123.00	-1	303	-0.33%