高端疫苗 (6547)-元大-城東券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
50.30
漲跌
▲1.15
漲幅
+2.34%
成交量
914張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	50.20	50.30	-2	1,484	-0.13%
2024/04/22	0.3	48.95	1	49.15	49.15	-0.7	1,492	-0.05%
2024/04/19	5	48.50	0	0.00	48.50	5	1,544	0.32%
2024/04/18	2	50.10	0	0.00	50.20	2	1,568	0.13%
2024/04/17	0	0.00	4	50.98	51.30	-4	1,615	-0.25%
2024/04/15	0	0.00	3	50.70	50.70	-3	1,585	-0.19%
2024/04/11	1	52.10	0.3	52.50	52.10	0.7	1,584	0.05%
2024/04/09	0	0.00	0.2	52.00	52.10	-0.2	1,581	-0.01%
2024/04/08	0	0.00	2	52.10	51.70	-2	1,598	-0.13%
2024/04/03	0	0.00	16	51.90	51.80	-16	1,598	-1.00%
2024/04/02	10	52.15	10	52.20	52.40	0	1,596	0.00%
2024/03/29	10	52.15	9	52.00	52.00	1	1,581	0.06%
2024/03/27	15	52.33	5	52.92	52.40	10	1,586	0.63%
2024/03/26	2	52.80	0	0.00	52.00	2	1,596	0.13%
2024/03/25	0	0.00	15	53.50	53.50	-15	1,596	-0.94%
2024/03/22	12	52.43	10	52.80	53.00	2	1,597	0.13%
2024/03/21	12	53.64	10	53.30	53.10	2	1,572	0.13%
2024/03/20	1	53.80	2	53.90	53.90	-1	1,585	-0.06%
2024/03/19	8	53.55	5	53.50	53.30	3	1,596	0.19%
2024/03/15	15	55.35	0	0.00	54.80	15	1,612	0.93%
2024/03/14	0	0.00	1	54.40	54.00	-1	1,693	-0.06%
2024/03/13	1.1	54.17	0	0.00	54.00	1.1	1,702	0.06%
2024/03/11	2	55.80	20	55.88	55.20	-18	1,733	-1.04%
2024/03/08	13	58.17	0	0.00	57.50	13	1,760	0.74%
2024/03/07	3	59.30	5	58.00	59.30	-2	1,806	-0.11%
2024/03/06	2	59.15	0	0.00	59.10	2	1,805	0.11%
2024/03/05	0	0.00	12	59.60	59.30	-12	1,811	-0.66%
2024/03/04	12	60.60	8	60.00	60.00	4	1,813	0.22%
2024/03/01	10	61.00	0	0.00	60.80	10	1,815	0.55%
2024/02/26	0.2	61.60	0	0.00	61.50	0.2	1,860	0.01%
2024/02/22	3	61.17	1	61.80	60.80	2	1,859	0.11%
2024/02/19	3	62.70	0	0.00	62.90	3	1,888	0.16%
2024/02/15	2	61.90	10	62.19	61.80	-8	1,890	-0.42%
2024/02/05	2	65.20	0	0.00	65.30	2	1,870	0.11%
2024/02/02	10	60.48	0	0.00	60.10	10	1,786	0.56%
2024/01/30	1	60.10	0	0.00	60.00	1	1,806	0.06%
2024/01/26	1	60.90	0	0.00	60.90	1	1,825	0.05%
2024/01/25	0	0.00	1	61.50	61.40	-1	1,817	-0.06%
2024/01/22	1	63.50	0	0.00	63.00	1	1,810	0.06%
2024/01/19	0	0.00	4	63.30	63.10	-4	1,816	-0.22%
2024/01/12	8	66.20	8	68.00	68.00	0	1,705	0.00%
2024/01/05	1	68.80	9	68.50	69.10	-8	1,705	-0.47%
2024/01/03	1	68.70	2	68.70	68.30	-1	1,768	-0.06%
2024/01/02	4	68.80	2	68.80	68.50	2	1,817	0.11%
2023/12/29	0	0.00	1	69.80	70.10	-1	1,808	-0.06%
2023/12/28	0	0.00	0.2	70.00	70.00	-0.2	1,819	-0.01%
2023/12/27	7	70.30	0	0.00	69.90	7	1,898	0.37%
2023/12/26	0	0.00	6	69.70	69.90	-6	1,907	-0.31%
2023/12/25	0	0.00	36	69.11	69.00	-36	1,917	-1.88%
2023/12/21	6	69.60	0	0.00	69.40	6	1,938	0.31%
2023/12/18	2	69.50	0	0.00	69.30	2	1,946	0.10%
2023/12/14	1	70.20	0	0.00	69.70	1	1,953	0.05%
2023/12/12	4	70.83	3	71.60	70.60	1	1,971	0.05%
2023/12/11	1	71.80	0	0.00	71.10	1	1,981	0.05%
2023/12/08	0	0.00	1	75.80	75.80	-1	1,950	-0.05%
2023/12/07	0	0.00	2	76.39	75.00	-2	1,977	-0.10%
2023/12/05	2.2	75.55	2	75.50	75.90	0.2	2,026	0.01%
2023/12/04	1	74.90	0	0.00	74.80	1	1,996	0.05%
2023/11/27	2.1	70.99	3	70.00	69.80	-0.9	2,958	-0.03%
2023/11/21	1	67.70	0	0.00	67.80	1	2,978	0.03%
2023/11/16	0	0.00	1	67.90	67.70	-1	3,000	-0.03%
2023/11/10	0.7	71.35	0	0.00	70.70	0.7	3,039	0.02%
2023/11/07	20	73.80	20	73.06	72.90	0	3,233	0.00%
2023/11/06	1	73.20	1	73.10	73.10	0	3,228	0.00%
2023/10/23	0	0.00	0	71.10	70.50	0	3,266	0.00%
2023/10/20	0	69.70	0	0.00	68.70	0	3,254	0.00%
2023/10/19	0	71.20	0	0.00	70.20	0	3,244	0.00%
2023/10/17	0.1	72.70	1	73.30	72.30	-0.9	3,239	-0.03%
2023/10/11	0	0.00	1	72.80	72.10	-1	3,236	-0.03%
2023/10/06	2	76.05	0	0.00	76.20	2	3,216	0.06%
2023/10/04	0.1	73.70	0	0.00	73.40	0.1	3,160	0.00%
2023/10/03	7	74.40	1	74.60	74.00	6	3,151	0.19%
2023/09/28	1	73.60	0	0.00	72.80	1	3,076	0.03%
2023/09/21	0.1	73.00	0	0.00	72.10	0.1	3,087	0.00%
2023/09/20	0	0.00	7	73.10	73.00	-7	3,081	-0.23%
2023/09/19	1	73.60	1	73.70	73.70	0	3,079	0.00%
2023/09/18	0	0.00	0	73.00	72.60	0	3,054	0.00%
2023/09/15	0	0.00	0	74.00	73.50	0	3,046	0.00%
2023/09/14	0	0.00	1	74.00	73.50	-1	3,022	-0.03%
2023/09/13	6	73.90	6	74.00	73.90	0	3,015	0.00%
2023/09/11	0	0.00	1	74.50	72.00	-1	2,948	-0.03%
2023/09/07	3	73.00	0	0.00	72.70	3	2,863	0.10%
2023/09/06	6	72.50	6	73.10	72.50	0	2,844	0.00%
2023/09/05	1	71.10	1	70.10	72.70	0	2,784	0.00%
2023/09/01	8.5	77.96	19	78.06	77.60	-10.5	2,495	-0.42%
2023/08/31	33	76.30	9	76.29	76.30	24	2,029	1.18%
2023/08/30	0	0.00	11	69.40	69.40	-11	1,765	-0.62%
2023/08/29	1	63.10	0	0.00	63.10	1	1,747	0.06%
2023/08/25	0.1	61.00	0	0.00	60.90	0.1	1,738	0.01%
2023/08/24	0.1	61.60	0	0.00	61.20	0.1	1,739	0.01%
2023/08/14	3	63.63	1	63.30	62.70	2	1,747	0.11%
2023/08/11	0.3	62.72	0	0.00	62.50	0.3	1,653	0.02%
2023/08/09	0	0.00	1	59.10	59.10	-1	1,572	-0.06%
2023/08/08	0	0.00	6	59.27	59.10	-6	1,592	-0.38%
2023/08/07	7	59.57	0	0.00	59.00	7	1,611	0.43%
2023/08/02	0	0.00	13	58.73	57.80	-13	1,627	-0.80%
2023/08/01	1	56.90	0	0.00	57.00	1	1,638	0.06%
2023/07/31	12	57.27	0	0.00	57.00	12	1,660	0.72%
2023/07/28	2.1	58.60	0	0.00	58.40	2.1	1,657	0.13%
2023/07/26	2	58.90	0	0.00	58.70	2	1,689	0.12%
2023/07/25	1	60.20	0	0.00	60.20	1	1,692	0.06%
2023/07/24	0	0.00	0.1	61.20	60.20	-0.1	1,705	-0.01%
2023/07/21	0.5	61.58	3	60.90	60.40	-2.5	1,724	-0.14%
2023/07/20	1	61.40	0	0.00	61.70	1	1,745	0.06%
2023/07/19	0	0.00	4	61.10	60.90	-4	1,827	-0.22%
2023/07/17	0	0.00	13.1	59.65	60.30	-13.1	1,953	-0.67%
2023/07/14	15	57.80	0	0.00	57.80	15	1,999	0.75%
2023/07/13	3	58.00	1	58.40	57.50	2	2,108	0.09%
2023/07/12	3	60.23	6	60.18	59.60	-3	2,577	-0.12%
2023/07/11	1	60.10	0	0.00	60.00	1	2,941	0.03%
2023/07/10	10	60.72	0	0.00	60.30	10	2,989	0.33%
2023/07/06	1	61.40	0	0.00	60.50	1	3,018	0.03%
2023/07/05	0	0.00	2	62.00	61.10	-2	3,025	-0.07%
2023/07/04	2	60.70	0	0.00	60.70	2	3,061	0.07%
2023/06/30	4	62.00	0	0.00	61.60	4	3,072	0.13%
2023/06/29	0	0.00	5	62.74	63.00	-5	3,060	-0.16%
2023/06/27	0	0.00	31	60.63	60.50	-31	3,057	-1.01%
2023/06/21	20	59.80	0	0.00	60.00	20	3,074	0.65%
2023/06/19	0	0.00	0.6	61.89	61.00	-0.6	3,094	-0.02%
2023/06/16	0.1	61.50	1	61.80	61.50	-0.9	3,100	-0.03%
2023/06/15	0.4	59.80	20.3	60.00	60.10	-19.9	3,091	-0.64%
2023/06/14	20.2	59.50	20.2	60.00	59.40	0	3,105	0.00%
2023/06/13	10.1	59.90	10	59.60	59.50	0.1	3,129	0.00%
2023/06/12	20.2	60.60	0	0.00	60.30	20.2	3,157	0.64%
2023/06/09	1.1	61.21	0	0.00	61.20	1.1	3,173	0.03%
2023/06/08	10.6	61.33	30	61.50	61.10	-19.4	3,238	-0.60%
2023/06/06	6	61.20	1	62.30	62.60	5	3,492	0.14%
2023/06/05	4	61.80	0	0.00	61.40	4	3,513	0.11%
2023/06/02	10.8	61.81	0	0.00	61.50	10.8	3,541	0.31%
2023/05/31	0	61.80	0	0.00	62.00	0	3,607	0.00%
2023/05/30	0	62.40	0	0.00	61.90	0	3,663	0.00%
2023/05/26	1	62.51	0	0.00	62.40	1	3,781	0.03%
2023/05/25	11	64.49	12	65.20	63.50	-1	3,810	-0.03%
2023/05/24	0	63.50	0	0.00	64.20	0	3,815	0.00%
2023/05/23	3	63.47	2.3	63.95	63.60	0.7	3,818	0.02%
2023/05/22	1	60.40	11.2	59.54	60.40	-10.2	3,809	-0.27%
2023/05/19	10.1	58.90	0.3	59.33	58.80	9.8	3,904	0.25%
2023/05/18	1.3	59.76	0.1	59.52	59.20	1.2	3,913	0.03%
2023/05/17	1	59.10	0.8	59.21	59.10	0.2	3,946	0.00%
2023/05/16	0.2	58.79	1	59.00	58.60	-0.8	3,952	-0.02%
2023/05/15	12.3	59.25	12.3	58.62	58.50	0.1	4,010	0.00%
2023/05/12	3.3	59.06	2	60.00	60.00	1.3	4,033	0.03%
2023/05/11	2.1	60.75	3	60.40	60.40	-0.9	4,047	-0.02%
2023/05/10	0.1	61.70	1.1	61.65	62.70	-1	4,056	-0.02%
2023/05/09	3.1	62.70	3	62.67	61.70	0.1	4,103	0.00%
2023/05/08	10	63.80	0.5	64.57	63.60	9.5	4,094	0.23%
2023/05/05	2	65.60	3	65.42	65.50	-1	4,068	-0.03%
2023/05/04	0	0.00	0.1	64.00	63.50	-0.1	4,039	0.00%
2023/05/03	1.1	64.12	0	0.00	63.30	1.1	4,031	0.03%
2023/05/02	2.1	65.85	0	66.10	65.60	2.1	4,029	0.05%
2023/04/27	3	66.30	3.1	66.12	65.70	-0.1	4,041	0.00%
2023/04/26	5.1	66.38	3	66.70	66.50	2.1	4,036	0.05%
2023/04/25	7	67.47	3	68.83	67.50	4	4,029	0.10%
2023/04/24	5	67.94	10	69.29	67.60	-5	3,998	-0.13%
2023/04/21	8	66.89	4	67.13	65.70	4	3,913	0.10%
2023/04/20	3	69.50	1.2	71.47	68.50	1.8	3,880	0.05%
2023/04/19	1.1	68.52	7	68.79	69.40	-6	3,802	-0.16%
2023/04/18	9.1	67.70	1.1	69.21	67.50	8.1	3,811	0.21%
2023/04/17	10.6	70.27	3	70.83	69.90	7.6	3,746	0.20%
2023/04/14	3	66.97	11	68.88	69.30	-8	3,283	-0.24%
2023/04/13	0	0.00	20.8	63.00	63.00	-20.8	3,004	-0.69%
2023/04/12	15.1	57.14	2	57.40	57.30	13.1	3,133	0.42%
2023/04/11	1.2	56.84	0.6	57.00	56.90	0.6	3,152	0.02%
2023/04/10	0.1	58.50	0	0.00	58.10	0.1	3,158	0.00%
2023/04/07	3.3	59.14	3.3	59.94	59.30	0	3,155	0.00%
2023/04/06	0.1	58.40	0.1	58.70	58.50	0	3,158	0.00%
2023/03/31	0.2	57.80	0	0.00	57.90	0.2	3,155	0.01%
2023/03/30	0.1	57.80	0	0.00	57.80	0.1	3,198	0.00%
2023/03/28	3.2	57.38	0	0.00	56.80	3.2	3,283	0.10%
2023/03/27	1.1	58.60	1	59.40	58.30	0.1	3,262	0.00%
2023/03/24	5	56.80	6	57.73	57.90	-1	3,271	-0.03%
2023/03/23	4	56.98	0	0.00	56.80	4	3,279	0.12%
2023/03/21	0	0.00	17	57.22	57.90	-17	3,297	-0.52%
2023/03/20	5	56.00	5	56.50	56.70	0	3,307	0.00%
2023/03/17	12	56.63	0	0.00	56.80	12	3,335	0.36%
2023/03/16	5	57.80	0	0.00	56.40	5	3,347	0.15%
2023/03/15	0	0.00	33	59.33	59.50	-33	3,367	-0.98%
2023/03/14	5	56.60	5	57.30	57.20	0	3,453	0.00%
2023/03/13	17	57.39	3	57.50	57.00	14	3,474	0.40%
2023/03/10	34	61.85	3.2	60.95	60.40	30.8	3,440	0.90%
2023/03/09	7.2	60.90	43	62.08	62.10	-35.8	3,367	-1.06%
2023/03/08	4	56.40	11.4	56.71	56.50	-7.4	3,287	-0.22%
2023/03/07	10	56.12	3.2	56.11	56.40	6.8	3,378	0.20%
2023/03/06	13.1	55.88	5.1	55.89	55.70	8	3,475	0.23%
2023/03/03	7.1	56.85	8.9	56.94	56.40	-1.8	3,480	-0.05%
2023/03/02	15	56.47	4.9	56.72	56.60	10.1	3,467	0.29%
2023/03/01	11	57.96	1.9	57.61	57.20	9.1	3,427	0.27%
2023/02/24	8.6	62.03	0	0.00	61.70	8.6	3,384	0.25%
2023/02/23	1.6	62.26	17	62.23	63.00	-15.4	3,416	-0.45%
2023/02/22	8.3	61.57	6.4	61.20	61.10	1.9	3,423	0.06%
2023/02/21	3	63.00	5	64.00	63.00	-2	3,599	-0.05%
2023/02/20	12.5	62.87	0.3	63.17	63.30	12.2	3,668	0.33%
2023/02/17	6.9	64.11	0.8	63.10	63.80	6.1	3,653	0.17%
2023/02/16	5.3	67.60	0.2	67.40	67.10	5.1	3,593	0.14%
2023/02/15	3.3	67.92	0.3	67.30	67.70	3	3,653	0.08%
2023/02/14	2.2	68.30	0.2	68.30	68.10	2.1	3,696	0.06%
2023/02/13	1.4	68.64	0.3	68.40	68.20	1.2	3,811	0.03%
2023/02/10	4.3	71.86	0.3	72.64	71.50	4.1	3,829	0.11%
2023/02/09	2.2	74.35	0.2	75.36	73.50	2.1	4,065	0.05%
2023/02/08	0.3	75.73	0.1	75.40	75.20	0.2	4,044	0.00%
2023/02/07	0.2	76.75	2.8	75.79	77.20	-2.6	4,045	-0.06%
2023/02/06	0.1	74.30	0	0.00	73.60	0.1	4,038	0.00%
2023/02/03	0.2	74.46	0	0.00	74.20	0.2	4,100	0.00%
2023/02/02	0.1	74.65	0.1	75.30	75.00	0	4,114	0.00%
2023/02/01	3	73.20	0.3	74.21	74.30	2.7	4,171	0.06%
2023/01/31	0	0.00	4.1	73.45	73.40	-4.1	4,232	-0.10%
2023/01/30	0.4	71.98	3	72.00	71.80	-2.6	4,322	-0.06%
2023/01/17	0.2	72.00	0.2	72.51	71.20	0	4,389	0.00%
2023/01/16	0.3	72.83	0.1	73.10	73.30	0.2	4,494	0.00%
2023/01/13	0.1	72.00	1.1	72.42	72.00	-1	4,632	-0.02%
2023/01/12	0.5	72.60	0.3	71.50	71.00	0.2	4,681	0.00%
2023/01/11	4.3	72.54	0.2	72.60	72.50	4.1	4,707	0.09%
2023/01/10	1.3	73.71	3	75.10	73.20	-1.8	4,728	-0.04%
2023/01/09	0	0.00	2	73.95	75.20	-2	4,756	-0.04%
2023/01/06	4.2	73.21	8.1	74.35	72.90	-3.9	4,788	-0.08%
2023/01/05	1.5	72.57	1.2	73.58	73.50	0.3	4,804	0.01%
2023/01/04	0.2	69.20	1.2	69.91	70.80	-1	4,912	-0.02%
2023/01/03	3.6	66.89	2.2	65.46	67.90	1.4	4,958	0.03%
2022/12/30	11.3	65.75	10.2	65.10	69.50	1.1	4,921	0.02%
2022/12/29	1.8	68.04	8.3	67.33	68.00	-6.5	4,795	-0.14%
2022/12/28	1.4	69.81	0	69.40	68.60	1.4	4,816	0.03%
2022/12/27	0.1	72.74	0	72.60	73.00	0.1	4,830	0.00%
2022/12/26	0	73.40	0.3	72.59	73.00	-0.3	4,857	-0.01%
2022/12/23	0	70.10	0.1	70.98	71.10	-0.1	4,876	0.00%
2022/12/22	5.4	70.91	0.4	71.60	70.90	5	4,939	0.10%
2022/12/21	1.4	70.03	1.4	71.44	71.20	0	4,991	0.00%
2022/12/20	3.7	74.18	0.4	72.00	72.00	3.3	5,026	0.07%
2022/12/19	0.2	77.40	0	0.00	76.40	0.2	5,090	0.00%
2022/12/16	0.1	76.80	0	0.00	76.30	0.1	5,213	0.00%
2022/12/15	4.2	79.67	0	0.00	78.60	4.2	5,303	0.08%
2022/12/14	4	78.88	4	79.70	80.90	0	5,426	0.00%
2022/12/13	0	0.00	4	80.70	80.00	-4	5,462	-0.07%
2022/12/12	4	80.00	0	0.00	79.30	4	5,510	0.07%
2022/12/09	0	0.00	8	82.50	82.60	-8	5,613	-0.14%
2022/12/08	4.5	80.30	0	0.00	81.80	4.5	5,606	0.08%
2022/12/07	4	81.00	3	79.30	79.10	1	5,618	0.02%
2022/12/06	6	85.85	6	83.10	81.40	0	5,603	0.00%
2022/12/05	4.2	82.14	14.2	82.84	82.80	-9.9	5,522	-0.18%
2022/12/02	0.3	81.30	4.2	81.01	80.90	-3.9	5,491	-0.07%
2022/12/01	9.3	81.14	17	81.26	80.70	-7.7	5,476	-0.14%
2022/11/30	0.3	80.80	1	79.61	81.00	-0.7	5,472	-0.01%
2022/11/29	18.3	78.35	15.4	79.33	79.40	2.9	5,442	0.05%
2022/11/28	2.2	74.42	22.2	71.74	74.90	-20	5,366	-0.37%
2022/11/25	12.1	76.78	5.1	78.47	75.70	7	5,464	0.13%
2022/11/24	10.1	77.70	0.1	77.90	77.80	10	5,488	0.18%
2022/11/23	12.1	78.60	13.1	78.99	78.60	-1	5,484	-0.02%
2022/11/22	12.1	79.01	11.1	81.76	78.10	1	5,474	0.02%
2022/11/21	12.2	80.70	12	81.63	80.20	0.2	5,421	0.00%
2022/11/18	4.2	79.71	8.1	80.03	79.40	-3.9	5,382	-0.07%
2022/11/17	23.1	80.50	9	81.68	79.30	14.1	5,383	0.26%
2022/11/16	0	0.00	10	77.22	84.10	-10	5,176	-0.19%
2022/11/15	8	75.30	5	76.10	76.50	3	5,100	0.06%
2022/11/14	4	75.00	28	75.22	75.80	-24	5,076	-0.47%
2022/11/11	1	74.00	14	73.81	73.50	-13	5,037	-0.26%
2022/11/10	36	71.00	20	71.80	71.20	16	4,983	0.32%
2022/11/09	0	67.50	19.1	70.35	71.80	-19	4,916	-0.39%
2022/11/08	8	68.74	11	68.00	66.80	-3	4,810	-0.06%
2022/11/07	36	71.37	9	70.04	68.50	27	4,729	0.57%
2022/11/04	0	0.00	17.1	73.70	73.70	-17.1	4,460	-0.38%
2022/11/03	7.1	67.50	0	0.00	67.00	7.1	4,479	0.16%
2022/11/02	0	0.00	4	66.90	67.80	-4	4,444	-0.09%
2022/11/01	8	65.56	5	65.78	65.00	3	4,398	0.07%
2022/10/31	0	0.00	6	64.87	64.40	-6	4,339	-0.14%
2022/10/28	26	65.28	19	63.40	63.60	7	4,406	0.16%
2022/10/27	16	61.79	34	64.21	65.50	-18	4,367	-0.41%
2022/10/26	35	62.40	29	62.88	63.60	6	4,376	0.14%
2022/10/25	20	64.02	31	64.51	65.20	-11	4,280	-0.26%
2022/10/24	16	64.60	48.4	62.01	63.00	-32.4	4,208	-0.77%
2022/10/21	49	62.46	15	63.32	60.50	34	4,104	0.83%
2022/10/20	20	66.43	26	66.40	66.30	-6	3,973	-0.15%
2022/10/19	36	70.77	7	71.36	69.30	29	3,917	0.74%
2022/10/18	14	71.03	10	71.40	71.50	4	3,890	0.10%
2022/10/17	10	66.80	26	68.18	70.80	-16	3,888	-0.41%
2022/10/14	16	69.74	11	70.73	69.70	5	3,836	0.13%
2022/10/13	24	70.43	11	70.98	68.80	13	3,779	0.34%
2022/10/12	7	73.21	38.1	73.27	73.20	-31	3,689	-0.84%
2022/10/11	27.1	69.83	15	71.60	69.60	12.1	3,548	0.34%
2022/10/07	21	76.65	0	0.00	75.10	21	3,465	0.61%
2022/10/06	15	76.81	11	77.48	77.20	4	3,418	0.12%
2022/10/05	4	78.53	0	0.00	78.50	4	3,383	0.12%
2022/10/04	2	81.05	2.1	81.47	80.80	-0.1	3,366	0.00%
2022/10/03	4.5	79.90	0	80.00	79.60	4.5	3,337	0.13%
2022/09/30	6	75.65	18	78.01	79.70	-12	3,309	-0.36%
2022/09/29	7	79.57	6	80.80	79.60	1	3,262	0.03%
2022/09/28	17	82.95	9	80.07	78.80	8	3,213	0.25%
2022/09/27	14	84.16	16.1	86.08	86.90	-2.1	3,177	-0.07%
2022/09/26	1.5	86.83	9.1	86.40	85.60	-7.6	3,159	-0.24%
2022/09/23	24	92.05	16.5	89.12	88.40	7.5	3,087	0.24%
2022/09/22	8	93.51	8	95.44	95.50	0	2,972	0.00%
2022/09/21	12.1	95.79	8	97.15	95.30	4.1	2,867	0.14%
2022/09/20	5	102.30	9	102.94	101.50	-4	2,744	-0.15%
2022/09/19	3	104.49	3	102.50	102.50	0	2,755	0.00%
2022/09/16	15.3	109.50	2	107.22	106.50	13.2	2,761	0.48%
2022/09/15	2.3	115.90	1	117.50	115.00	1.3	2,694	0.05%
2022/09/14	5	117.40	7	117.50	116.50	-2	2,691	-0.07%
2022/09/13	5	124.89	5	123.50	121.50	0	2,654	0.00%
2022/09/12	3	124.51	1	127.00	127.50	2	2,622	0.08%
2022/09/08	2	130.00	0	0.00	130.50	2	2,580	0.08%
2022/09/07	0.1	131.00	0.5	130.50	129.50	-0.4	2,580	-0.02%
2022/09/06	11.6	134.66	0	0.00	132.50	11.6	2,569	0.45%
2022/09/05	1	137.00	2	139.00	136.50	-1	2,551	-0.04%
2022/09/02	3	137.67	4.4	138.52	137.50	-1.4	2,534	-0.06%
2022/09/01	25.7	143.73	19.5	140.98	136.00	6.2	2,489	0.25%
2022/08/31	0	0.00	9.8	144.41	147.00	-9.8	2,260	-0.44%
2022/08/30	3.8	133.44	5.9	133.83	134.00	-2.1	2,205	-0.10%
2022/08/29	3	132.50	7	131.79	132.50	-4	2,191	-0.18%
2022/08/25	4	132.63	0	0.00	131.50	4	2,162	0.19%
2022/08/24	3	134.33	5	135.79	133.50	-2	2,135	-0.09%
2022/08/23	1	129.00	1	132.50	129.00	0	2,083	0.00%
2022/08/22	2	132.75	5.1	132.70	130.50	-3.1	2,066	-0.15%
2022/08/19	3.1	133.49	0	0.00	132.00	3.1	2,045	0.15%
2022/08/17	0	0.00	3	136.83	135.00	-3	2,040	-0.15%
2022/08/16	0	134.75	3.3	135.75	133.50	-3.3	2,027	-0.16%
2022/08/15	2	127.50	2.1	132.83	132.00	-0.1	2,019	0.00%
2022/08/12	6	133.33	5	132.00	132.00	1	2,004	0.05%
2022/08/11	2	134.00	2	133.50	133.50	0	2,010	0.00%
2022/08/10	5	133.00	0	135.00	134.00	5	2,027	0.25%
2022/08/09	1	140.50	0	0.00	140.50	1	2,018	0.05%
2022/08/08	1	139.51	0	0.00	140.00	1	2,148	0.05%
2022/08/05	3	141.34	4.2	141.26	143.00	-1.2	2,159	-0.05%
2022/08/04	7.2	142.87	4	143.63	140.50	3.2	2,193	0.14%
2022/08/03	4	136.13	3	139.00	139.00	1	2,114	0.05%
2022/08/02	15	193.30	6	191.00	188.00	9	2,109	0.43%
2022/08/01	3	210.17	4	209.38	208.50	-1	2,042	-0.05%
2022/07/29	1	206.50	1	207.50	206.00	0	2,027	0.00%
2022/07/28	5	205.40	6	207.42	204.50	-1	2,048	-0.05%
2022/07/27	5	200.80	7	199.29	204.50	-2	2,073	-0.10%
2022/07/26	5	198.20	5	197.70	197.50	0	2,078	0.00%
2022/07/25	6	196.92	6	199.08	199.00	0	2,080	0.00%
2022/07/22	7	196.43	7	197.50	195.00	0	2,070	0.00%
2022/07/21	4	188.74	5	186.20	191.50	-1	2,057	-0.05%
2022/07/20	2	182.50	3.1	182.36	183.50	-1.1	2,064	-0.05%
2022/07/19	2	179.50	2	180.75	179.50	0	2,119	0.00%
2022/07/18	2	182.25	3	183.00	181.50	-1	2,226	-0.04%
2022/07/15	9.1	174.89	9	176.17	177.50	0.1	2,237	0.00%
2022/07/14	4	175.50	2	174.50	177.50	2	2,247	0.09%
2022/07/13	6	175.25	10	175.90	174.50	-4	2,253	-0.18%
2022/07/12	7	171.64	4	173.38	168.00	3	2,262	0.13%
2022/07/11	6	176.33	10	175.95	177.50	-4	2,275	-0.18%
2022/07/08	9	178.78	8	179.69	177.00	1	2,284	0.04%
2022/07/07	5	177.70	3	174.67	180.00	2	2,298	0.09%
2022/07/06	6	177.42	4	178.88	174.00	2	2,297	0.09%
2022/07/05	10	169.30	10	171.20	177.00	0	2,318	0.00%
2022/07/04	14.2	183.62	20	178.35	174.50	-5.8	2,264	-0.26%
2022/07/01	18	196.17	19	196.87	193.50	-1	2,210	-0.04%
2022/06/30	10.1	204.57	10	207.70	205.00	0.1	2,177	0.00%
2022/06/29	17.2	206.49	19	208.13	205.50	-1.8	2,191	-0.08%
2022/06/28	10	207.65	9	208.78	206.00	1	2,193	0.05%
2022/06/27	14.3	213.74	1	209.50	209.00	13.3	2,179	0.61%
2022/06/24	1	226.00	0	0.00	226.00	1	2,117	0.05%
2022/06/23	0.4	222.00	3.1	220.24	226.50	-2.7	2,090	-0.13%
2022/06/22	5	208.70	0	0.00	206.00	5	2,050	0.24%
2022/06/21	0	0.00	9	210.61	216.50	-9	2,031	-0.44%
2022/06/20	0	0.00	2	212.75	205.50	-2	2,041	-0.10%
2022/06/17	8	217.00	0.6	216.50	220.00	7.4	2,044	0.36%
2022/06/16	3	218.67	11	219.73	220.00	-8	2,092	-0.38%
2022/06/15	1	217.00	2	217.75	217.00	-1	2,113	-0.05%
2022/06/14	8	206.00	11	210.37	218.00	-3	2,126	-0.14%
2022/06/13	10	214.60	10	215.90	210.00	0	2,115	0.00%
2022/06/09	11	221.64	3	221.84	220.50	8	2,152	0.37%
2022/06/08	4	223.88	3	226.50	222.00	1	2,162	0.05%
2022/06/07	2	222.50	8	225.00	222.50	-6	2,150	-0.28%
2022/06/02	1	218.50	0	0.00	219.00	1	2,158	0.05%
2022/06/01	2	221.00	0	0.00	220.50	2	2,186	0.09%
2022/05/30	3	219.67	2	221.25	221.00	1	2,203	0.05%
2022/05/27	7	217.71	0	0.00	217.00	7	2,263	0.31%
2022/05/26	0	0.00	9	219.50	217.00	-9	2,273	-0.40%
2022/05/24	6	217.92	0	0.00	216.50	6	2,317	0.26%
2022/05/23	9	226.17	0	0.00	225.00	9	2,309	0.39%
2022/05/19	1	225.50	1	231.00	231.00	0	2,316	0.00%
2022/05/18	1	234.00	0.2	232.00	229.50	0.8	2,329	0.03%
2022/05/17	0	0.00	2	229.00	228.00	-2	2,362	-0.08%
2022/05/16	15	226.40	16	230.44	234.00	-1	2,499	-0.04%
2022/05/13	0	0.00	3	216.00	216.00	-3	2,372	-0.13%
2022/05/12	0.5	202.67	0.1	206.00	196.50	0.4	2,364	0.02%
2022/05/11	1.5	213.40	0	0.00	210.50	1.5	2,321	0.07%
2022/05/10	1.3	214.73	0	0.00	215.00	1.3	2,314	0.06%
2022/05/06	3	231.50	0	0.00	233.50	3	2,330	0.13%
2022/05/05	2.3	234.00	0	0.00	234.00	2.3	2,330	0.10%
2022/05/04	10.1	236.86	8	236.00	236.00	2.1	2,328	0.09%
2022/05/03	5	256.80	5	250.70	248.50	0	2,308	0.00%
2022/04/29	1	250.50	0	0.00	250.50	1	2,320	0.04%
2022/04/27	0	0.00	1	254.50	256.50	-1	2,375	-0.04%
2022/04/25	15	268.03	15.1	262.06	262.00	-0.1	2,696	0.00%
2022/04/22	5	274.80	6	269.75	268.00	-1	2,720	-0.04%
2022/04/21	5	265.70	2	265.00	265.00	3	2,647	0.11%
2022/04/20	0	0.00	2	262.50	267.50	-2	2,630	-0.08%
2022/04/19	4	257.88	0	0.00	256.50	4	2,624	0.15%
2022/04/18	2	264.00	1	269.50	260.00	1	2,634	0.04%
2022/04/15	3	266.52	2	266.75	263.50	1	2,621	0.04%
2022/04/14	1	265.50	0	0.00	264.50	1	2,599	0.04%
2022/04/13	0	0.00	1	267.50	268.00	-1	2,587	-0.04%
2022/04/12	2	259.25	0	0.00	258.50	2	2,586	0.08%
2022/04/11	10	266.00	13.1	265.01	263.00	-3.1	2,591	-0.12%
2022/04/08	0	0.00	1.2	252.92	261.00	-1.2	2,609	-0.05%
2022/04/07	0	0.00	1	255.50	250.50	-1	2,645	-0.04%
2022/04/06	0.2	263.00	0	0.00	260.00	0.2	2,632	0.01%
2022/04/01	0.3	268.00	0	0.00	263.50	0.3	2,639	0.01%
2022/03/29	0	264.00	0	0.00	263.50	0	2,619	0.00%
2022/03/28	0	0.00	1.1	271.76	262.50	-1.1	2,606	-0.04%
2022/03/25	0.1	268.50	0	0.00	262.50	0.1	2,584	0.00%
2022/03/24	0	269.00	0	0.00	271.00	0	2,603	0.00%
2022/03/22	0.1	265.00	2	264.00	265.00	-1.9	2,606	-0.07%
2022/03/21	2	272.25	2.1	267.19	268.00	-0.1	2,607	0.00%
2022/03/18	0	0.00	1	256.00	263.00	-1	2,572	-0.04%
2022/03/17	0	0.00	2	253.25	254.00	-2	2,558	-0.08%
2022/03/16	2	249.00	1	248.00	247.00	1	2,562	0.04%
2022/03/15	0	0.00	1	252.50	247.00	-1	2,641	-0.04%
2022/03/14	2	247.00	0	0.00	247.00	2	2,652	0.08%
2022/03/11	0	0.00	7	239.86	242.50	-7	2,655	-0.26%
2022/03/09	0.1	237.50	12	235.83	237.00	-11.9	2,668	-0.45%
2022/03/08	0	0.00	3	239.33	232.00	-3	2,669	-0.11%
2022/03/07	0.1	243.00	0	0.00	241.50	0.1	2,654	0.00%
2022/03/04	0	252.00	1	252.00	251.50	-1	2,648	-0.04%
2022/03/03	2	251.00	0	0.00	251.00	2	2,685	0.07%
2022/03/02	6	256.50	5.1	252.52	252.00	0.9	2,717	0.03%
2022/03/01	1	238.50	0	0.00	242.00	1	2,670	0.04%
2022/02/25	0	0.00	1	237.00	233.50	-1	2,679	-0.04%
2022/02/24	7.2	235.94	9.7	240.89	230.00	-2.5	2,718	-0.09%
2022/02/23	3	245.67	2	246.25	246.50	1	2,701	0.04%
2022/02/22	3	245.50	6	248.50	245.00	-3	2,701	-0.11%
2022/02/21	1	251.00	0	0.00	249.50	1	2,702	0.04%
2022/02/18	0	0.00	1	250.50	254.00	-1	2,697	-0.04%
2022/02/17	14.1	254.57	48	252.21	251.00	-33.9	2,693	-1.26%
2022/02/16	55.1	271.37	8	273.06	261.00	47.1	2,655	1.77%
2022/02/14	1	245.50	0	0.00	241.00	1	2,483	0.04%
2022/02/11	3.1	246.53	0	0.00	244.00	3.1	2,468	0.13%
2022/02/09	5	243.00	21	246.14	248.00	-16	2,472	-0.65%
2022/02/08	8.2	249.73	0	0.00	246.50	8.2	2,443	0.34%
2022/02/07	2.1	255.98	0	0.00	255.50	2.1	2,417	0.09%
2022/01/26	5.3	257.60	0	0.00	253.50	5.3	2,413	0.22%
2022/01/25	0	0.00	2	263.00	260.00	-2	2,393	-0.08%
2022/01/24	50	267.10	51	263.04	263.00	-1	2,394	-0.04%
2022/01/21	18	269.28	11	265.18	263.00	7	2,422	0.29%
2022/01/20	3	259.71	16	264.47	264.50	-13	2,412	-0.54%
2022/01/19	20	264.50	25.4	261.56	261.50	-5.4	2,422	-0.22%
2022/01/18	7	285.14	4	281.38	266.00	3	2,397	0.13%
2022/01/17	25	262.80	9	277.72	283.50	16	2,101	0.76%
2022/01/14	5.1	259.04	3.1	263.81	258.00	2.1	2,030	0.10%
2022/01/13	0.1	272.00	0	0.00	271.00	0.1	2,003	0.00%
2022/01/12	0.1	277.92	0.1	279.00	276.00	0.1	1,988	0.00%
2022/01/11	0.1	283.00	2	286.00	282.50	-2	1,978	-0.10%
2022/01/06	0.1	279.00	0	0.00	278.00	0.1	2,037	0.00%
2022/01/05	2	277.00	0	0.00	279.00	2	2,086	0.10%
2022/01/04	1	276.50	0	0.00	275.00	1	2,087	0.05%
2022/01/03	2.9	281.33	20	282.00	279.50	-17.2	2,084	-0.82%
2021/12/30	20	295.70	2	296.25	299.00	18	2,070	0.87%
2021/12/28	0	0.00	1.1	293.95	291.00	-1.1	2,115	-0.05%
2021/12/27	1	283.98	11	285.27	281.00	-10	2,166	-0.46%
2021/12/24	11	293.45	0	0.00	293.00	11	2,167	0.51%
2021/12/23	0	0.00	1	296.00	293.00	-1	2,173	-0.05%
2021/12/22	1	292.50	0	0.00	292.50	1	2,196	0.05%
2021/12/21	0	0.00	0.1	298.75	292.50	-0.1	2,193	0.00%
2021/12/20	1.4	295.48	1.4	299.09	299.50	-0.1	2,167	0.00%
2021/12/17	0.1	284.50	0	0.00	292.00	0.1	2,118	0.00%
2021/12/16	2.2	286.55	1	286.50	284.00	1.2	2,101	0.06%
2021/12/15	0	0.00	1	283.50	286.00	-1	2,097	-0.05%
2021/12/14	1.1	278.53	18	276.94	279.00	-17	2,093	-0.81%
2021/12/13	1.2	284.04	18	280.58	278.50	-16.8	2,083	-0.81%
2021/12/10	0	0.00	2.1	285.99	285.00	-2.1	2,093	-0.10%
2021/12/09	43.1	287.84	1.2	285.54	280.00	41.9	2,079	2.01%
2021/12/08	2	261.25	2.3	269.76	279.00	-0.3	1,996	-0.02%
2021/12/06	0.1	252.00	0	0.00	250.00	0.1	1,965	0.00%
2021/12/03	0	0.00	2	249.50	249.00	-2	2,009	-0.10%
2021/12/02	0	0.00	2	242.50	241.00	-2	2,033	-0.10%
2021/12/01	1	244.00	0	0.00	238.50	1	2,047	0.05%
2021/11/30	3.1	241.85	0	0.00	241.00	3.1	2,072	0.15%
2021/11/29	0	0.00	3.1	253.92	250.00	-3.1	2,094	-0.15%
2021/11/26	0	0.00	0.1	248.00	243.50	-0.1	2,086	0.00%
2021/11/25	2	239.75	1	239.50	237.00	1	2,072	0.05%
2021/11/24	0	0.00	0.2	238.25	240.00	-0.2	2,109	-0.01%
2021/11/23	4.4	240.73	3.1	241.11	237.00	1.3	2,132	0.06%
2021/11/22	2	215.00	3	217.00	228.00	-1	2,188	-0.05%
2021/11/19	1.1	208.55	4	213.13	207.50	-2.9	2,317	-0.13%
2021/11/18	4	203.91	8	208.06	214.00	-4	2,493	-0.16%
2021/11/17	6	205.42	5	208.30	205.50	1	2,609	0.04%
2021/11/16	0	207.00	1	207.00	207.00	-1	2,692	-0.04%
2021/11/15	2	212.50	0.1	214.00	212.50	1.9	2,762	0.07%
2021/11/12	0	0.00	2	224.00	223.00	-2	2,904	-0.07%
2021/11/11	2	221.00	0	0.00	221.00	2	3,075	0.07%
2021/11/10	0	0.00	2	222.00	220.50	-2	3,227	-0.06%
2021/11/09	3	223.50	0	0.00	223.00	3	3,353	0.09%
2021/11/08	5	227.30	2	231.50	225.50	3	3,392	0.09%
2021/11/03	1	225.00	0	0.00	225.50	1	3,487	0.03%
2021/11/02	1	227.00	0	0.00	224.00	1	3,499	0.03%
2021/11/01	2.1	227.07	1	231.00	226.00	1.1	3,501	0.03%
2021/10/29	2.2	242.05	1	247.50	240.00	1.2	3,499	0.03%
2021/10/28	0	0.00	5	238.40	240.00	-5	3,475	-0.14%
2021/10/27	0.3	216.00	1	218.50	218.50	-0.7	3,510	-0.02%
2021/10/26	1	197.00	1.1	195.95	199.00	-0.1	3,496	0.00%
2021/10/25	1	203.50	0	0.00	203.50	1	3,506	0.03%
2021/10/22	0	0.00	2.1	208.90	208.00	-2.1	3,557	-0.06%
2021/10/21	0.3	212.00	0	214.00	210.50	0.3	3,590	0.01%
2021/10/20	6	210.50	6.6	208.72	208.50	-0.6	3,639	-0.02%
2021/10/18	0.1	208.50	1	213.00	208.00	-0.9	3,873	-0.02%
2021/10/15	1	222.50	0.1	218.50	218.50	0.9	4,080	0.02%
2021/10/14	2	210.75	3.2	206.63	212.00	-1.2	4,035	-0.03%
2021/10/13	11	198.95	10	194.20	193.00	1	4,037	0.02%
2021/10/12	0.1	207.50	1.3	215.35	206.00	-1.2	4,080	-0.03%
2021/10/08	3	225.50	2	224.00	220.00	1	4,107	0.02%
2021/10/07	1.3	210.71	1	220.00	229.00	0.3	4,169	0.01%
2021/10/06	1.1	232.74	0	0.00	225.00	1.1	4,209	0.02%
2021/10/05	7.3	227.20	3.1	225.50	227.00	4.1	4,217	0.10%
2021/10/04	16.4	253.72	14.2	251.20	250.50	2.2	4,162	0.05%
2021/10/01	1.1	279.00	1	278.50	278.00	0.1	4,119	0.00%
2021/09/30	0.4	271.50	0	0.00	273.50	0.4	4,144	0.01%
2021/09/29	1	269.55	0	0.00	268.00	1	4,161	0.02%
2021/09/28	0	0.00	0	281.50	279.00	0	4,196	0.00%
2021/09/24	1	286.00	0	0.00	285.00	1	4,261	0.02%
2021/09/23	2.1	285.95	0	0.00	283.50	2.1	4,299	0.05%
2021/09/22	0	0.00	29	281.34	280.50	-29	4,409	-0.66%
2021/09/17	0.1	287.00	4	286.00	286.00	-4	4,478	-0.09%
2021/09/15	30.1	289.49	6	289.83	290.00	24.1	4,547	0.53%
2021/09/14	0.1	281.00	1	279.50	279.00	-0.9	4,586	-0.02%
2021/09/13	0.1	284.50	0	0.00	282.00	0.1	4,596	0.00%
2021/09/09	8	286.88	6	285.00	284.50	2	4,622	0.04%
2021/09/08	2	298.75	2.1	302.60	297.00	-0.1	4,607	0.00%
2021/09/07	4	283.13	3	287.17	295.00	1	4,622	0.02%
2021/09/06	1	281.00	1	279.00	277.50	0	4,732	0.00%
2021/09/03	4.1	278.89	2	277.00	277.00	2.1	4,702	0.04%
2021/09/02	3	281.50	0	284.50	281.00	3	4,782	0.06%
2021/09/01	9	294.61	0	0.00	290.50	9	4,871	0.18%
2021/08/31	0	0.00	1	304.50	302.50	-1	4,859	-0.02%
2021/08/30	0	299.00	1.1	297.09	299.00	-1.1	4,853	-0.02%
2021/08/27	4	289.75	1	290.50	289.50	3	4,823	0.06%
2021/08/26	8.2	288.99	2	290.75	286.00	6.2	4,794	0.13%
2021/08/25	5.1	301.02	16.3	299.18	302.50	-11.2	4,693	-0.24%
2021/08/24	5.3	309.55	11	319.75	304.00	-5.7	4,625	-0.12%
2021/08/23	5.1	344.74	2	360.50	337.00	3	4,507	0.07%
2021/08/20	0	344.00	2.1	349.38	355.00	-2.1	4,439	-0.05%
2021/08/19	1	339.48	0.1	336.00	334.00	0.9	4,391	0.02%
2021/08/18	7	349.28	7.2	338.20	335.50	-0.2	4,360	0.00%
2021/08/17	2.6	366.53	10.6	367.14	367.00	-8	4,269	-0.19%
2021/08/16	1.3	330.60	6.7	335.20	339.50	-5.5	4,138	-0.13%
2021/08/13	2	298.35	11.1	303.07	309.00	-9.1	4,039	-0.23%
2021/08/12	7.1	288.92	3	289.17	289.50	4.1	4,016	0.10%
2021/08/11	2	282.00	1	287.50	281.50	1	4,137	0.02%
2021/08/10	1.6	286.75	6.1	288.17	289.00	-4.5	4,281	-0.11%
2021/08/09	2	281.25	0	281.00	278.00	2	4,446	0.04%
2021/08/06	1	285.50	2	280.53	283.00	-1	4,669	-0.02%
2021/08/05	2	282.00	1.1	284.42	282.00	0.9	4,861	0.02%
2021/08/04	2.2	281.54	1	283.50	280.00	1.2	4,955	0.02%
2021/08/03	3.1	286.16	3	288.83	285.00	0.1	4,951	0.00%
2021/08/02	0.5	291.45	13	290.08	293.00	-12.5	4,925	-0.25%
2021/07/30	3.2	279.69	1	281.50	277.50	2.2	4,924	0.04%
2021/07/29	0	0.00	1	279.00	280.00	-1	4,933	-0.02%
2021/07/28	1.1	273.00	4	277.13	275.50	-2.9	5,018	-0.06%
2021/07/27	6.1	267.46	1	263.00	261.50	5.1	5,079	0.10%
2021/07/26	6.1	277.67	5	277.60	278.50	1.1	5,088	0.02%
2021/07/23	4.1	263.26	9	260.22	263.00	-4.9	5,072	-0.10%
2021/07/22	9	284.67	5	286.50	282.50	4	4,993	0.08%
2021/07/21	12.6	305.27	14	297.43	299.00	-1.5	4,929	-0.03%
2021/07/20	0	0.00	0	280.50	280.50	0	4,732	0.00%
2021/07/19	0	0.00	0.1	261.00	255.00	-0.1	4,813	0.00%
2021/07/16	3	250.00	6	251.83	258.50	-3	4,793	-0.06%
2021/07/15	1	233.50	2.1	239.10	241.00	-1.1	4,726	-0.02%
2021/07/14	3	201.67	3	210.50	219.50	0	4,713	0.00%
2021/07/13	12.3	214.32	11	215.59	210.00	1.3	4,658	0.03%
2021/07/12	5	236.80	1	232.00	232.00	4	4,584	0.09%
2021/07/09	2	244.25	1	240.50	239.00	1	4,641	0.02%
2021/07/08	6	242.42	0	0.00	241.00	6	4,730	0.13%
2021/07/07	1	248.52	7	251.57	248.50	-6	4,730	-0.13%
2021/07/06	2	237.50	0	0.00	235.00	2	4,739	0.04%
2021/07/05	2	226.25	5.5	231.61	238.50	-3.5	4,745	-0.07%
2021/07/02	7	240.28	3	239.50	237.50	4	4,730	0.09%
2021/07/01	6	248.84	3	245.83	243.00	3	4,797	0.06%
2021/06/30	0.1	240.00	3	247.00	247.00	-3	4,823	-0.06%
2021/06/29	9.2	240.52	12	237.42	242.00	-2.8	4,876	-0.06%
2021/06/28	5	262.30	8	252.00	258.00	-3	4,877	-0.06%
2021/06/25	2	271.75	1	272.00	269.50	1	4,900	0.02%
2021/06/24	2	273.75	1.1	278.90	276.50	0.9	4,923	0.02%
2021/06/23	10	276.72	3	276.67	275.00	7	5,050	0.14%
2021/06/22	1.1	258.05	0	0.00	255.50	1.1	5,062	0.02%
2021/06/21	0	0.00	1.1	275.91	272.00	-1.1	5,161	-0.02%
2021/06/17	0.1	254.50	2	255.00	260.00	-2	5,234	-0.04%
2021/06/16	2.1	255.21	3	255.05	255.00	-0.9	5,289	-0.02%
2021/06/15	1	302.37	13.4	264.18	283.00	-12.4	5,283	-0.23%
2021/06/09	5.1	250.50	0	0.00	250.50	5.1	5,214	0.10%
2021/06/08	0	0.00	11	200.81	228.00	-11	5,200	-0.21%
2021/06/07	3	207.50	3	207.50	207.50	0	5,154	0.00%
2021/06/04	1.1	230.50	2	230.50	230.50	-0.9	5,149	-0.02%
2021/06/03	1.3	256.00	0	256.00	256.00	1.2	5,143	0.02%
2021/06/02	4.1	284.00	2	284.00	284.00	2.1	5,146	0.04%
2021/06/01	0.3	315.50	0.5	315.50	315.50	-0.2	5,172	0.00%
2021/05/28	5	391.81	4.1	388.54	389.00	0.9	5,093	0.02%
2021/05/27	6.2	393.78	0.1	405.00	402.00	6.1	5,050	0.12%
2021/05/26	1	385.12	0.1	394.00	386.00	1	5,024	0.02%
2021/05/25	3.2	386.44	20.2	387.17	380.00	-17	5,073	-0.33%
2021/05/24	2.1	392.93	5.5	379.29	396.50	-3.4	5,022	-0.07%
2021/05/21	8	356.19	8.4	360.95	360.50	-0.4	5,040	-0.01%
2021/05/20	11.1	351.98	2	348.50	352.00	9.1	5,007	0.18%
2021/05/19	31.9	351.71	11.1	341.99	344.50	20.8	4,972	0.42%
2021/05/18	4.6	386.05	10.6	381.68	375.50	-5.9	4,890	-0.12%
2021/05/17	9.5	406.59	1.1	412.45	417.00	8.4	4,770	0.18%
2021/05/14	11.5	357.03	11.3	369.85	379.50	0.3	4,819	0.01%
2021/05/13	9.2	347.16	7.3	344.86	363.00	2	4,773	0.04%
2021/05/12	3.5	318.30	8.5	328.02	330.00	-5.1	4,696	-0.11%
2021/05/11	7	285.40	4.2	294.85	300.00	2.9	4,539	0.06%
2021/05/10	0	0.00	1	283.00	280.00	-1	4,515	-0.02%
2021/05/07	0.1	276.00	0	0.00	275.00	0.1	4,520	0.00%
2021/05/06	6.2	274.42	6	271.92	270.00	0.2	4,514	0.00%
2021/05/05	1.2	283.17	1	282.00	287.00	0.2	4,463	0.00%
2021/05/04	5.3	289.47	2	297.50	281.00	3.3	4,450	0.08%
2021/05/03	2	307.50	7.5	309.48	310.00	-5.5	4,379	-0.13%
2021/04/29	0	0.00	2	286.75	285.00	-2	4,273	-0.05%
2021/04/28	3	282.33	1	281.00	276.00	2	4,253	0.05%
2021/04/27	5.5	271.22	3.2	288.90	287.00	2.3	4,267	0.05%
2021/04/23	3	264.00	2	262.00	262.00	1	4,211	0.02%
2021/04/22	8.2	270.59	11	263.34	259.00	-2.9	4,191	-0.07%
2021/04/20	0	0.00	2	286.00	287.00	-2	4,124	-0.05%
2021/04/19	3.2	284.56	31	280.55	275.00	-27.8	4,152	-0.67%
2021/04/16	0	289.71	0	0.00	286.00	0	4,120	0.00%
2021/04/15	30	285.17	2	290.00	288.00	28	4,108	0.68%
2021/04/14	1	279.00	1	301.00	282.50	0	4,119	0.00%
2021/04/13	5.4	300.08	12.3	305.70	295.00	-6.9	4,048	-0.17%
2021/04/12	1	314.00	1	314.00	314.00	0	3,950	0.00%
2021/04/09	19.1	282.77	2	281.50	285.50	17.1	3,977	0.43%
2021/04/08	0.1	275.50	0	0.00	272.50	0.1	3,999	0.00%
2021/04/07	1.3	280.60	3	281.00	276.00	-1.8	4,096	-0.04%
2021/04/06	8.3	275.99	34	279.74	270.00	-25.7	4,146	-0.62%
2021/04/01	4	291.13	6	291.25	289.00	-2	4,076	-0.05%
2021/03/31	37.3	289.60	2	291.00	289.00	35.3	4,019	0.88%
2021/03/30	10	290.30	1	285.00	296.00	9	3,930	0.23%
2021/03/29	1	268.00	1.1	281.47	284.50	-0.1	3,829	0.00%
2021/03/26	5.1	248.30	3	250.00	259.00	2.1	3,755	0.06%
2021/03/25	4.1	264.21	7	256.07	253.00	-2.9	3,691	-0.08%
2021/03/24	6.1	239.26	3	240.51	249.00	3.1	3,517	0.09%
2021/03/23	5	217.90	10	224.55	226.50	-5	3,432	-0.15%
2021/03/22	1.1	198.32	3	199.00	206.00	-1.9	3,317	-0.06%
2021/03/19	0	0.00	3	207.50	202.00	-3	3,266	-0.09%
2021/03/18	0	0.00	1	210.50	208.00	-1	3,208	-0.03%
2021/03/17	3.2	191.28	1.1	190.48	197.50	2.2	3,151	0.07%
2021/03/16	0	198.00	1	198.00	197.50	-1	3,095	-0.03%
2021/03/15	4.1	203.10	2	201.00	202.00	2.1	3,068	0.07%
2021/03/12	3	203.00	0	0.00	197.00	3	3,041	0.10%
2021/03/11	2	212.25	0	0.00	214.00	2	2,979	0.07%
2021/03/09	1.1	187.27	0	0.00	196.00	1.1	2,892	0.04%
2021/03/08	3.1	199.35	0	0.00	188.00	3.1	2,885	0.11%
2021/03/05	0	0.00	0	203.50	203.50	0	2,886	0.00%
2021/03/04	2	182.50	0	185.00	185.00	2	2,903	0.07%
2021/03/03	0	0.00	0	175.17	180.00	0	2,954	0.00%
2021/03/02	0	0.00	0	180.00	172.50	0	3,103	0.00%
2021/02/26	1	180.00	2	174.00	175.50	-1	3,110	-0.03%
2021/02/25	2	193.00	4.3	188.36	185.00	-2.3	3,088	-0.07%
2021/02/24	3	175.50	1	175.50	175.50	2	3,017	0.07%
2021/02/23	6.1	222.93	0.4	234.48	194.50	5.6	3,047	0.18%
2021/02/22	7	216.00	0	0.00	216.00	7	2,996	0.23%
2021/02/19	4	196.50	0	0.00	196.50	4	3,019	0.13%
2021/02/18	0	0.00	1	179.00	179.00	-1	3,061	-0.03%
2021/02/17	1	158.50	3	163.00	163.00	-2	3,051	-0.07%
2021/02/05	7.4	138.95	19.1	147.29	148.50	-11.7	3,018	-0.39%
2021/02/04	3	127.83	3	133.00	135.00	0	2,799	0.00%
2021/02/03	1	114.00	8.1	121.74	123.00	-7.1	2,649	-0.27%
2021/02/02	0	0.00	8	109.88	112.00	-8	2,511	-0.32%
2021/02/01	4	110.38	2	109.75	110.00	2	2,462	0.08%
2021/01/29	0	0.00	4	105.00	103.00	-4	2,382	-0.17%
2021/01/28	1.3	105.62	0	0.00	105.50	1.3	2,359	0.06%
2021/01/27	1	107.00	2	109.00	106.50	-1	2,351	-0.04%
2021/01/26	0	0.00	18.1	108.22	107.50	-18.1	2,376	-0.76%
2021/01/25	3	109.67	3	109.67	107.50	0	2,399	0.00%
2021/01/22	0	105.00	7	105.00	104.50	-7	2,347	-0.30%
2021/01/21	0.1	103.50	1	106.00	103.50	-1	2,340	-0.04%
2021/01/20	1.1	105.95	8	105.19	106.00	-7	2,322	-0.30%
2021/01/19	1.7	102.30	0	0.00	103.00	1.7	2,267	0.07%
2021/01/18	0.1	102.00	9	103.39	102.00	-8.9	2,275	-0.39%
2021/01/15	3	99.23	1	98.70	98.20	2	2,249	0.09%
2021/01/14	1	102.00	1	100.50	100.00	0	2,246	0.00%
2021/01/13	3	101.33	0	0.00	100.00	3	2,233	0.13%
2021/01/12	2	107.00	1	105.50	106.50	1	2,194	0.05%
2021/01/11	0	0.00	0.1	99.50	99.10	-0.1	2,123	0.00%
2021/01/06	0	0.00	1	95.70	95.40	-1	2,092	-0.05%
2021/01/05	0	0.00	1	98.70	97.60	-1	2,115	-0.05%
2021/01/04	1.1	98.31	0	0.00	96.70	1.1	2,119	0.05%
2020/12/31	4	105.25	0	0.00	103.00	4	2,074	0.19%
2020/12/30	2	111.75	2.1	112.74	110.00	-0.1	1,991	0.00%
2020/12/29	0	0.00	7	105.79	109.50	-7	1,865	-0.38%
2020/12/28	0	0.00	2	99.45	99.60	-2	1,777	-0.11%
2020/12/24	2	96.00	0	0.00	95.10	2	1,759	0.11%
2020/12/23	0	0.00	6	96.87	94.00	-6	1,758	-0.34%
2020/12/22	3	96.47	1	97.10	98.40	2	1,761	0.11%
2020/12/18	0	94.00	0	0.00	93.80	0	1,752	0.00%
2020/12/16	1.1	94.55	0	0.00	94.50	1.1	1,773	0.06%
2020/12/14	0	0.00	2	96.30	95.50	-2	1,829	-0.11%
2020/12/11	0	93.50	1	94.90	94.90	-1	1,842	-0.05%
2020/12/10	0	94.40	0	0.00	93.80	0	1,835	0.00%
2020/12/08	0	96.50	0	0.00	96.00	0	1,856	0.00%
2020/12/07	3	97.04	0	0.00	96.00	3	1,857	0.16%
2020/12/04	5	101.50	4	101.63	100.50	1	1,858	0.05%
2020/12/03	0	0.00	2	103.50	102.00	-2	1,899	-0.11%
2020/12/02	3	101.50	0	0.00	102.50	3	1,901	0.16%
2020/12/01	0	0.00	5	104.50	103.00	-5	1,916	-0.26%
2020/11/30	0.1	102.00	4	104.00	107.00	-4	1,916	-0.21%
2020/11/27	2	101.05	9	101.83	102.00	-7	1,869	-0.37%
2020/11/26	13	109.65	1	108.00	107.00	12	1,846	0.65%
2020/11/25	0	0.00	4	102.50	102.50	-4	1,766	-0.23%
2020/11/23	2	91.75	1	92.10	92.60	1	1,799	0.06%
2020/11/20	1	92.90	1.5	92.51	92.10	-0.5	1,802	-0.03%
2020/11/19	0	0.00	5	93.82	95.40	-5	1,777	-0.28%
2020/11/18	1	92.50	0	0.00	92.30	1	1,774	0.06%
2020/11/17	2	93.90	5	93.16	94.30	-3	1,804	-0.17%
2020/11/16	1	88.50	3	88.67	88.50	-2	1,806	-0.11%
2020/11/13	1	89.00	0	0.00	89.90	1	1,883	0.05%
2020/11/12	1	88.50	0	0.00	88.80	1	1,903	0.05%
2020/11/11	1	89.00	1	88.90	88.50	0	1,914	0.00%
2020/11/10	0	0.00	1	90.20	87.90	-1	1,913	-0.05%
2020/11/06	2	86.80	0	0.00	85.20	2	1,951	0.10%
2020/11/05	0	0.00	1	87.20	86.50	-1	2,011	-0.05%
2020/11/03	5	89.70	0	0.00	88.00	5	2,076	0.24%
2020/11/02	1	90.90	1	90.60	90.60	0	2,065	0.00%
2020/10/27	4	84.23	0	0.00	83.80	4	2,191	0.18%
2020/10/26	7	84.13	6	83.10	83.00	1	2,211	0.05%
2020/10/22	9	87.47	5	87.44	87.40	4	2,355	0.17%
2020/10/20	1	90.20	0	0.00	89.80	1	2,507	0.04%
2020/10/19	1	89.90	0	0.00	90.00	1	2,565	0.04%
2020/10/13	5	89.74	0	0.00	89.40	5	2,935	0.17%
2020/10/12	2	93.25	0	0.00	93.10	2	2,944	0.07%
2020/10/07	4	98.38	0	0.00	97.70	4	3,065	0.13%
2020/10/05	0	0.00	15	101.04	98.60	-15	3,303	-0.45%
2020/09/29	1	93.90	1	95.60	93.70	0	3,525	0.00%
2020/09/28	2	96.25	0	0.00	96.50	2	3,587	0.06%
2020/09/25	12	98.57	1	95.10	95.00	11	3,660	0.30%
2020/09/24	0	0.00	14	100.39	99.50	-14	3,725	-0.38%
2020/09/23	0	0.00	1	102.00	102.50	-1	3,818	-0.03%
2020/09/22	0	0.00	2	101.50	102.00	-2	3,916	-0.05%
2020/09/21	0	0.00	1	104.00	102.50	-1	4,094	-0.02%
2020/09/18	0	0.00	1	102.50	103.00	-1	4,147	-0.02%
2020/09/17	1	102.50	0	0.00	100.50	1	4,185	0.02%
2020/09/16	0	0.00	5	102.20	101.50	-5	4,240	-0.12%
2020/09/15	0	0.00	5	99.64	99.00	-5	4,314	-0.12%
2020/09/14	2	97.35	0	0.00	97.00	2	4,433	0.05%
2020/09/11	8	98.31	0	0.00	97.00	8	4,655	0.17%
2020/09/09	2	103.00	6	103.33	101.50	-4	4,946	-0.08%
2020/09/08	4	104.88	2	102.50	106.50	2	5,090	0.04%
2020/09/07	1	100.00	0	0.00	99.70	1	5,194	0.02%
2020/09/04	0	0.00	10	101.15	100.50	-10	5,396	-0.19%
2020/09/03	8	99.49	1	99.10	98.80	7	5,565	0.13%
2020/09/02	1	101.50	1	101.50	101.00	0	5,659	0.00%
2020/09/01	4	103.50	1	103.00	102.00	3	5,716	0.05%
2020/08/31	15	107.07	14	105.68	105.50	1	5,721	0.02%
2020/08/28	6	103.75	7	103.79	103.00	-1	5,706	-0.02%
2020/08/27	1	102.00	17	101.88	104.00	-16	5,783	-0.28%
2020/08/26	2	101.50	2	102.00	101.00	0	5,926	0.00%
2020/08/25	5	99.44	0	0.00	99.10	5	6,019	0.08%
2020/08/24	2	102.00	2	101.75	101.00	0	6,138	0.00%
2020/08/21	3	100.93	1	97.80	103.50	2	6,248	0.03%
2020/08/20	2	96.60	1	101.00	95.20	1	6,403	0.02%
2020/08/19	10	102.00	0	0.00	100.00	10	6,668	0.15%
2020/08/18	0	0.00	2	98.60	98.60	-2	6,835	-0.03%
2020/08/17	1	90.00	0	0.00	89.70	1	7,088	0.01%
2020/08/14	0	0.00	17	91.36	91.00	-17	7,195	-0.24%
2020/08/13	1	93.80	8	90.23	90.00	-7	7,469	-0.09%
2020/08/12	2	95.95	0	0.00	94.90	2	7,507	0.03%
2020/08/11	3	96.33	2	95.55	93.10	1	7,655	0.01%
2020/08/10	9	101.56	2	101.50	100.00	7	7,675	0.09%
2020/08/07	1	105.50	9	103.83	103.50	-8	7,858	-0.10%
2020/08/06	2	101.00	5	103.10	101.00	-3	8,049	-0.04%
2020/08/05	9	101.44	11	103.09	101.00	-2	8,139	-0.02%
2020/08/04	5	106.50	6	106.50	104.00	-1	8,344	-0.01%
2020/08/03	6	106.33	3	103.17	108.50	3	8,536	0.04%
2020/07/31	2	99.60	0	0.00	99.00	2	8,874	0.02%
2020/07/30	1	99.00	5	99.66	99.10	-4	8,900	-0.04%
2020/07/29	20	100.28	1	99.90	98.00	19	8,995	0.21%
2020/07/28	7	96.81	12	92.11	96.80	-5	9,085	-0.06%
2020/07/27	10	99.46	5	99.06	96.80	5	9,064	0.06%
2020/07/24	0	0.00	1	110.00	107.00	-1	9,058	-0.01%
2020/07/23	1	109.00	6	110.42	109.00	-5	9,275	-0.05%
2020/07/22	0	112.00	10	113.70	112.00	-10	9,417	-0.11%
2020/07/20	7	103.36	8	106.81	107.00	-1	9,606	-0.01%
2020/07/17	19	113.87	18	112.97	112.50	1	9,548	0.01%
2020/07/16	0	0.00	5	126.40	124.50	-5	9,525	-0.05%
2020/07/15	1	125.50	13	126.23	124.50	-12	9,663	-0.12%
2020/07/14	3	129.50	6	128.50	129.00	-3	9,617	-0.03%
2020/07/13	7.1	126.99	2	127.00	126.00	5.1	9,570	0.05%
2020/07/10	2	129.00	8	129.13	130.00	-6	9,534	-0.06%
2020/07/09	8	126.38	3	125.67	124.00	5	9,412	0.05%
2020/07/08	3	125.83	11	127.09	127.50	-8	9,332	-0.09%
2020/07/07	3	119.50	1	119.50	119.00	2	9,215	0.02%
2020/07/06	5	123.50	3	122.17	121.50	2	9,209	0.02%
2020/07/03	4	120.75	2	121.26	121.00	2	9,188	0.02%
2020/07/02	13	126.50	5	126.50	123.00	8	9,143	0.09%
2020/07/01	13	119.73	8	120.13	122.50	5	9,107	0.05%
2020/06/30	22	121.82	11	122.36	121.50	11	9,032	0.12%
2020/06/29	2	113.50	5	116.80	118.50	-3	8,874	-0.03%
2020/06/24	10	110.45	2	112.00	108.00	8	8,869	0.09%
2020/06/23	2	113.50	1	114.00	113.00	1	8,821	0.01%
2020/06/22	5	113.20	37	112.39	113.50	-32	8,813	-0.36%
2020/06/19	11	114.77	27	115.07	113.50	-16	8,763	-0.18%
2020/06/18	12	116.51	14	117.50	119.50	-2	8,676	-0.02%
2020/06/17	14	109.14	10	112.75	115.50	4	8,475	0.05%
2020/06/16	24	105.04	2	106.50	105.00	22	8,308	0.26%
2020/06/15	42	108.64	8	107.25	106.00	34	8,290	0.41%
2020/06/12	6	101.43	22	100.68	104.00	-16	8,214	-0.19%
2020/06/11	13	99.73	2.1	100.43	96.00	10.9	8,193	0.13%
2020/06/10	9	103.83	25	104.58	105.50	-16	8,026	-0.20%
2020/06/09	14	88.61	5	92.64	96.30	9	7,856	0.11%
2020/06/08	15	90.80	2	90.75	87.60	13	7,796	0.17%
2020/06/05	2	90.90	2	91.25	91.40	0	7,751	0.00%
2020/06/04	5	93.12	23	92.64	91.00	-18	7,761	-0.23%
2020/06/03	7	89.03	9	93.28	93.90	-2	7,746	-0.03%
2020/06/02	19	91.73	60	90.22	89.00	-41	7,687	-0.53%
2020/06/01	29	99.03	8	100.60	97.00	21	7,596	0.28%
2020/05/29	38	99.54	18	102.63	101.50	20	7,519	0.27%
2020/05/28	16	96.83	6	97.53	98.00	10	7,444	0.13%
2020/05/27	22	98.73	33	99.53	98.00	-11	7,410	-0.15%
2020/05/26	40	104.48	33	103.82	107.00	7	7,256	0.10%
2020/05/25	15	96.06	11	98.85	100.50	4	7,085	0.06%
2020/05/22	17	88.26	17	88.92	91.40	0	7,186	0.00%
2020/05/21	9	84.11	6	83.98	83.10	3	6,910	0.04%
2020/05/20	37	83.62	39.2	85.17	84.60	-2.2	6,892	-0.03%
2020/05/19	0	0.00	6	85.80	85.80	-6	6,676	-0.09%
2020/05/18	25	77.10	9	76.04	78.00	16	6,790	0.24%
2020/05/15	7	72.83	9	73.53	72.10	-2	6,764	-0.03%
2020/05/14	15	73.29	26	72.82	73.10	-11	6,756	-0.16%
2020/05/13	14	71.59	32	73.51	75.00	-18	6,547	-0.27%
2020/05/12	71	67.10	4	65.40	68.20	67	6,365	1.05%
2020/05/11	16	65.43	19	65.11	66.50	-3	6,245	-0.05%
2020/05/08	14	73.19	7	74.37	70.40	7	5,998	0.12%
2020/05/07	26	75.56	12	76.24	78.20	14	5,762	0.24%
2020/05/06	0	0.00	2	71.10	71.10	-2	5,353	-0.04%
2020/05/05	6	63.12	11	64.70	64.70	-5	5,321	-0.09%
2020/05/04	5	57.02	2	58.90	58.90	3	5,216	0.06%
2020/04/30	5	54.66	1	54.00	53.60	4	5,120	0.08%
2020/04/29	7	53.86	8	54.20	53.30	-1	5,081	-0.02%
2020/04/28	10	57.31	2	57.10	55.50	8	5,019	0.16%
2020/04/27	4	53.30	12	54.41	54.60	-8	4,773	-0.17%
2020/04/24	5.3	50.32	1	51.40	49.65	4.3	4,577	0.09%
2020/04/23	5	48.68	3	49.35	49.90	2	4,435	0.05%
2020/04/22	5	47.00	0	0.00	46.80	5	4,259	0.12%
2020/04/21	8	46.44	3	46.92	47.00	5	4,177	0.12%
2020/04/20	3	47.47	8	46.47	47.90	-5	4,046	-0.12%
2020/04/17	0	0.00	9	43.94	43.55	-9	3,852	-0.23%
2020/04/16	3	44.15	6	44.20	44.15	-3	3,812	-0.08%
2020/04/15	12	44.23	0	0.00	43.85	12	3,784	0.32%
2020/04/13	0	0.00	1	45.35	45.15	-1	3,690	-0.03%
2020/04/10	1	45.25	0	0.00	45.20	1	3,668	0.03%
2020/04/09	0	0.00	2	46.88	45.90	-2	3,647	-0.05%
2020/04/08	2	45.73	2	45.60	47.00	0	3,579	0.00%
2020/04/07	1	45.55	1	45.45	45.55	0	3,517	0.00%
2020/04/06	2	45.55	18	45.36	46.60	-16	3,466	-0.46%
2020/04/01	5	43.95	0	0.00	43.95	5	3,387	0.15%
2020/03/31	0	0.00	1	45.50	45.10	-1	3,353	-0.03%
2020/03/30	1	45.50	2	45.55	46.00	-1	3,322	-0.03%
2020/03/27	1	44.80	2	44.80	43.75	-1	3,257	-0.03%
2020/03/26	0	0.00	5	43.83	45.00	-5	3,209	-0.16%
2020/03/25	4	42.20	0	0.00	43.35	4	3,147	0.13%
2020/03/24	10	43.00	0	0.00	43.00	10	3,095	0.32%
2020/03/23	0	0.00	1	44.45	43.40	-1	3,043	-0.03%
2020/03/20	1	46.60	0	0.00	45.10	1	2,997	0.03%
2020/03/19	0	0.00	7	46.00	44.10	-7	2,933	-0.24%
2020/03/18	3	46.75	7	44.61	46.30	-4	2,841	-0.14%
2020/03/17	4	44.50	1.5	45.02	45.95	2.5	2,740	0.09%
2020/03/16	0	0.00	5	39.60	42.05	-5	2,594	-0.19%
2020/03/13	6	38.25	0	0.00	38.25	6	2,542	0.24%
2020/03/12	1	45.00	0	0.00	42.45	1	2,510	0.04%
2020/03/11	4	47.40	0	0.00	46.95	4	2,441	0.16%
2020/03/10	0	0.00	1	46.65	46.65	-1	2,409	-0.04%
2020/03/09	3	52.10	7	50.50	50.10	-4	2,347	-0.17%
2020/03/06	7	50.00	1	52.20	51.40	6	2,282	0.26%
2020/03/05	0	0.00	11	48.73	50.10	-11	2,216	-0.50%
2020/03/04	0	0.00	1	53.40	52.70	-1	2,117	-0.05%
2020/03/03	1	51.80	18	52.66	51.80	-17	2,073	-0.82%
2020/03/02	7	53.89	7	54.87	54.50	0	2,003	0.00%
2020/02/27	6	50.77	0	0.00	51.00	6	1,886	0.32%
2020/02/26	18	50.88	14	51.69	52.50	4	1,814	0.22%
2020/02/25	24	51.78	4	51.43	52.30	20	1,648	1.21%
2020/02/24	0	0.00	8	47.60	47.60	-8	1,284	-0.62%
2020/02/21	1	43.30	42	42.80	43.30	-41	1,266	-3.24%
2020/02/20	8	39.60	8	39.65	39.40	0	1,148	0.00%
2020/02/19	12	41.88	28	41.46	41.50	-16	1,058	-1.51%
2020/02/18	3	38.55	0	0.00	39.40	3	846	0.35%
2020/02/17	7	33.75	0	0.00	35.85	7	687	1.02%
2020/02/13	0	0.00	4	32.83	33.00	-4	580	-0.69%
2020/02/12	1	31.55	0	0.00	31.60	1	526	0.19%
2020/02/06	2	31.10	0	0.00	31.05	2	466	0.43%
2020/02/04	0	0.00	3	32.43	32.10	-3	433	-0.69%
2020/02/03	2	32.85	0	0.00	34.90	2	371	0.54%
2020/01/31	3	35.23	0	0.00	32.05	3	313	0.96%
2020/01/30	3	33.80	0	0.00	33.80	3	254	1.18%
2020/01/13	0	0.00	5	29.00	29.10	-5	205	-2.43%
2019/12/25	3	29.00	0	0.00	28.80	3	154	1.94%
2019/12/23	2	28.30	0	0.00	28.40	2	138	1.44%
2019/11/28	1	27.80	0	0.00	27.70	1	103	0.97%
2019/11/01	0	0.00	2	28.75	29.90	-2	103	-1.93%
2019/10/17	0	0.00	1	27.40	27.40	-1	106	-0.94%
2019/09/04	0	0.00	1	28.50	28.55	-1	114	-0.87%
2019/08/07	1	30.00	0	0.00	29.75	1	104	0.95%
2019/08/05	0	0.00	2	30.85	30.35	-2	107	-1.87%
2019/07/19	2	32.45	0	0.00	32.60	2	112	1.77%
2019/05/09	1	34.00	0	0.00	33.20	1	238	0.42%
2019/05/03	6	34.45	0	0.00	34.45	6	235	2.54%
2019/04/29	3	34.57	0	0.00	34.50	3	234	1.28%
2019/04/10	0	0.00	1	36.75	36.20	-1	235	-0.42%
2019/04/09	0	0.00	5	36.00	36.00	-5	232	-2.15%
2019/04/01	0	0.00	3	35.20	34.90	-3	225	-1.33%
2019/03/28	1	35.40	0	0.00	35.40	1	224	0.45%
2019/03/25	5	35.60	0	0.00	35.75	5	229	2.18%
2019/03/21	1	35.60	0	0.00	35.70	1	231	0.43%
2019/03/20	5	35.35	0	0.00	35.30	5	233	2.15%
2019/03/07	0	0.00	5	37.45	37.15	-5	277	-1.80%
2019/03/06	3	38.65	1	38.80	38.30	2	267	0.75%
2019/02/21	1	35.80	1	35.85	35.65	0	246	0.00%
2019/02/19	5	36.00	0	0.00	36.00	5	247	2.02%
2019/01/24	1	35.00	0	0.00	35.10	1	262	0.38%
2018/12/26	2	34.90	0	0.00	34.90	2	439	0.46%
2018/12/21	0	0.00	11	36.20	36.10	-11	484	-2.27%
2018/12/20	0	0.00	2	37.10	36.40	-2	482	-0.41%
2018/12/19	1	36.80	0	0.00	36.70	1	479	0.21%
2018/12/10	0	0.00	1	36.80	37.30	-1	485	-0.21%
2018/12/05	3	38.67	11	38.30	38.50	-8	510	-1.57%
2018/11/26	0	0.00	3	36.10	36.70	-3	467	-0.64%
2018/11/12	0	0.00	3	37.50	37.00	-3	451	-0.66%
2018/11/05	0	0.00	1	36.75	36.75	-1	447	-0.22%
2018/10/31	2	36.80	0	0.00	36.25	2	435	0.46%
2018/10/30	6	36.98	0	0.00	36.85	6	428	1.40%
2018/10/15	0	0.00	1	37.40	36.55	-1	404	-0.25%
2018/10/11	1	34.10	0	0.00	34.15	1	388	0.26%
2018/10/09	3	37.58	0	0.00	37.85	3	367	0.82%
2018/10/08	3	40.30	1	40.20	40.45	2	349	0.57%
2018/10/05	1	37.80	11	37.64	38.45	-10	320	-3.12%
2018/10/04	1	39.05	1	38.60	38.60	0	298	0.00%
2018/10/03	0	0.00	7	38.85	38.85	-7	264	-2.65%
2018/09/17	1	34.75	0	0.00	35.00	1	225	0.44%
2018/09/14	1	35.05	0	0.00	35.05	1	243	0.41%
2018/09/13	1	35.05	0	0.00	35.05	1	283	0.35%
2018/09/12	7	36.51	5	36.73	36.55	2	287	0.69%
2018/09/11	3	34.95	0	0.00	34.90	3	265	1.13%
2018/09/10	2	33.78	0	0.00	33.80	2	262	0.76%
2018/08/17	6	32.50	0	0.00	32.45	6	296	2.03%
2018/06/28	0	0.00	5	35.80	35.15	-5	975	-0.51%
2018/06/27	2	36.00	0	0.00	35.55	2	977	0.20%
2018/06/26	6	35.68	0	0.00	35.50	6	982	0.61%
2018/06/25	5	37.50	1	37.20	37.00	4	977	0.41%
2018/06/22	11	37.90	0	0.00	38.50	11	959	1.15%
2018/06/19	0	0.00	1	32.20	32.10	-1	918	-0.11%
2018/06/01	1	33.65	0	0.00	33.30	1	972	0.10%
2018/05/31	1	31.75	0	0.00	32.70	1	971	0.10%
2018/05/23	3	32.65	0	0.00	32.30	3	986	0.30%
2018/05/21	2	33.33	0	0.00	32.90	2	997	0.20%
2018/05/16	1	32.50	0	0.00	34.20	1	1,019	0.10%
2018/05/08	0	0.00	15	35.87	36.10	-15	1,095	-1.37%
2018/05/03	1	36.95	0	0.00	36.65	1	1,079	0.09%
2018/04/30	1	38.25	0	0.00	38.65	1	1,049	0.10%
2018/04/27	1	38.55	0	0.00	38.05	1	1,053	0.09%
2018/04/26	1	41.05	1	39.00	39.00	0	1,040	0.00%
2018/04/23	0	0.00	2	41.80	41.60	-2	967	-0.21%
2018/04/19	15	41.53	0	0.00	41.20	15	951	1.58%
2018/04/18	2	40.00	0	0.00	39.45	2	920	0.22%
2018/04/17	0	0.00	23	41.73	41.00	-23	882	-2.61%