北極星藥業-KY (6550)-元大-城東券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
52.4
漲跌
▼1.6
漲幅
-2.96%
成交量
829張
產業
上市生技醫療類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	16	53.42	0	0.00	52.40	16	694	2.30%
2024/11/19	9	51.00	0	0.00	51.50	9	684	1.32%
2024/11/18	0	0.00	10	50.92	51.30	-10	710	-1.41%
2024/11/15	0	0.00	36	51.11	51.30	-36	708	-5.08%
2024/11/14	0	0.00	141	50.95	51.20	-141	713	-19.76%	大賣/鉅額交易
2024/11/13	0	0.00	109	50.51	51.40	-109	706	-15.43%	大賣/鉅額交易
2024/11/12	0	0.00	93	50.54	50.50	-93	702	-13.24%
2024/11/11	1	52.40	99	51.45	52.00	-98	694	-14.12%
2024/11/08	0	0.00	55	51.53	51.20	-55	695	-7.91%
2024/11/07	0	0.00	54	51.50	52.60	-54	695	-7.76%
2024/11/06	55	52.82	55	53.26	52.80	0	697	0.00%
2024/11/04	0	0.00	53	50.77	50.80	-53	685	-7.73%
2024/11/01	0	0.00	11	50.35	50.90	-11	732	-1.50%
2024/10/28	0	0.00	20	50.60	50.10	-20	739	-2.71%
2024/10/24	0	0.00	30	51.00	50.60	-30	766	-3.91%
2024/10/18	0.1	50.90	0	0.00	50.30	0.1	838	0.01%
2024/10/11	0	0.00	1	50.50	50.50	-1	865	-0.12%
2024/10/09	0	0.00	17	51.96	51.70	-17	868	-1.96%
2024/10/08	0	0.00	7	53.63	52.70	-7	868	-0.81%
2024/10/01	1	54.80	0	0.00	54.90	1	906	0.11%
2024/09/26	1	54.50	1	55.30	54.30	0	982	0.00%
2024/09/23	1	55.20	0	0.00	55.20	1	1,145	0.09%
2024/09/19	1	56.20	0	0.00	56.30	1	1,196	0.08%
2024/09/02	1	61.80	0	0.00	62.00	1	1,460	0.07%
2024/08/20	2	60.90	0	0.00	60.20	2	1,592	0.13%
2024/08/19	3	58.00	0	0.00	58.00	3	1,577	0.19%
2024/08/15	4	58.50	0	0.00	58.70	4	1,593	0.25%
2024/08/14	3	58.03	0	0.00	58.00	3	1,613	0.19%
2024/08/13	17	57.92	0	0.00	57.80	17	1,628	1.04%
2024/08/07	1	57.60	0	0.00	57.60	1	1,658	0.06%
2024/07/29	0.1	64.30	0	0.00	63.40	0.1	1,673	0.01%
2024/07/19	6	68.55	0	0.00	68.60	6	1,644	0.36%
2024/07/18	1	70.40	1	71.40	71.10	0	1,622	0.00%
2024/07/17	0	0.00	71	71.08	71.20	-71	1,620	-4.38%
2024/07/16	40	70.96	0	0.00	70.80	40	1,621	2.47%
2024/07/15	20	71.10	1	71.30	71.50	19	1,635	1.16%
2024/07/12	0	0.00	1	70.90	70.50	-1	1,629	-0.06%
2024/07/11	1	70.30	1	70.70	70.10	0	1,629	0.00%
2024/07/09	0	0.00	1	72.40	70.90	-1	1,650	-0.06%
2024/07/05	0	0.00	1	73.20	73.20	-1	1,661	-0.06%
2024/07/04	1	73.30	0	0.00	73.60	1	1,664	0.06%
2024/07/02	1	74.40	0	0.00	73.40	1	1,704	0.06%
2024/07/01	0	0.00	2	75.60	75.10	-2	1,708	-0.12%
2024/06/28	0	0.00	3	74.13	74.10	-3	1,730	-0.17%
2024/06/27	4	73.90	0	0.00	72.70	4	1,848	0.22%
2024/06/24	0	0.00	17	72.43	71.60	-17	1,857	-0.92%
2024/06/17	0	0.00	1	71.00	70.60	-1	1,937	-0.05%
2024/06/06	6	74.28	4	74.70	73.60	2	1,951	0.10%
2024/06/05	0	0.00	50	71.79	72.10	-50	1,862	-2.69%
2024/06/04	51	71.13	0	0.00	71.00	51	1,949	2.62%
2024/06/03	1	71.80	0	0.00	71.50	1	1,981	0.05%
2024/05/31	0	0.00	5	71.30	72.00	-5	1,991	-0.25%
2024/05/29	3	73.17	1	74.40	72.60	2	1,988	0.10%
2024/05/28	3	69.00	0	0.00	68.80	3	1,910	0.16%
2024/05/27	5	67.80	0	0.00	68.60	5	1,916	0.26%
2024/05/24	3	68.20	0	0.00	68.40	3	1,928	0.16%
2024/05/21	2	71.35	0	0.00	70.40	2	1,964	0.10%
2024/05/20	18	70.85	0	0.00	71.60	18	1,974	0.91%
2024/05/15	0	0.00	1	71.50	71.30	-1	1,987	-0.05%
2024/05/10	1	70.60	0	0.00	70.10	1	1,992	0.05%
2024/05/09	1	70.00	1	69.80	70.00	0	1,999	0.00%
2024/05/07	0	0.00	1	70.70	70.40	-1	1,970	-0.05%
2024/04/22	1	65.00	0	0.00	64.50	1	2,010	0.05%
2024/04/19	2	64.00	0	0.00	64.00	2	2,007	0.10%
2024/04/17	0	0.00	1	67.00	67.10	-1	1,994	-0.05%
2024/04/16	1	66.50	0	0.00	66.60	1	2,002	0.05%
2024/04/15	6	68.92	0	0.00	68.60	6	1,996	0.30%
2024/04/02	1	70.80	2	72.70	71.20	-1	1,964	-0.05%
2024/04/01	1	75.00	17	77.07	74.20	-16	1,923	-0.83%
2024/03/28	11	71.88	0	0.00	72.10	11	2,086	0.53%
2024/03/19	0	0.00	5	61.40	61.40	-5	2,028	-0.25%
2024/03/12	1	63.80	1	64.60	64.30	0	1,984	0.00%
2024/03/11	2.2	65.22	0	0.00	64.80	2.2	1,982	0.11%
2024/03/08	4	63.85	2	65.40	62.80	2	1,945	0.10%
2024/03/04	1	69.80	0	0.00	69.80	1	1,794	0.06%
2024/03/01	1	70.20	8	70.60	70.20	-7	1,779	-0.39%
2024/02/29	1	70.50	9	70.68	70.60	-8	1,785	-0.45%
2024/02/21	2	72.50	1	72.30	72.30	1	1,746	0.06%
2024/02/16	1	73.50	3	72.43	73.10	-2	1,794	-0.11%
2024/02/15	2	70.60	2	70.90	70.80	0	1,802	0.00%
2024/02/02	2	70.65	1	70.60	70.60	1	1,848	0.05%
2024/02/01	1	71.60	0	0.00	71.20	1	1,850	0.05%
2024/01/29	1	70.40	2	70.30	70.60	-1	1,856	-0.05%
2024/01/23	0	0.00	10	71.60	71.90	-10	1,847	-0.54%
2024/01/19	2	73.35	30	72.45	71.90	-28	1,923	-1.46%
2024/01/18	0	0.00	8	71.76	73.80	-8	1,937	-0.41%
2024/01/17	0	0.00	3	69.90	71.10	-3	1,957	-0.15%
2024/01/12	0	0.00	36	72.51	71.90	-36	1,989	-1.81%
2024/01/11	0	0.00	1	71.90	71.80	-1	2,007	-0.05%
2024/01/09	0	0.00	100	71.35	71.50	-100	2,025	-4.94%
2024/01/04	100	74.45	0	0.00	73.10	100	2,028	4.93%
2024/01/03	3	72.80	0	0.00	72.50	3	2,022	0.15%
2024/01/02	0	0.00	2	75.10	74.10	-2	2,014	-0.10%
2023/12/29	0	0.00	10	76.25	75.60	-10	2,000	-0.50%
2023/12/28	0	0.00	3	78.50	76.60	-3	2,003	-0.15%
2023/12/27	0	0.00	11	79.37	78.70	-11	1,977	-0.56%
2023/12/26	3	78.53	0	0.00	79.20	3	1,944	0.15%
2023/12/25	23	80.40	4	79.93	79.20	19	1,880	1.01%
2023/12/22	1	74.20	4	76.50	77.70	-3	1,586	-0.19%
2023/12/21	0	0.00	2	69.90	70.70	-2	1,473	-0.14%
2023/12/20	0	0.00	3	69.40	69.20	-3	1,466	-0.20%
2023/12/19	0	0.00	2	69.00	68.80	-2	1,472	-0.14%
2023/12/15	10	69.57	3	69.63	69.80	7	1,484	0.47%
2023/12/13	5	68.80	30	69.10	68.50	-25	1,537	-1.63%
2023/12/11	3	69.90	0	0.00	69.50	3	1,558	0.19%
2023/12/04	0	0.00	5	72.36	72.20	-5	1,580	-0.32%
2023/11/17	0	0.00	1	72.00	71.70	-1	1,622	-0.06%
2023/11/13	2	69.50	8	68.73	68.30	-6	1,618	-0.37%
2023/11/10	3	70.90	0	0.00	70.80	3	1,589	0.19%
2023/11/09	0	0.00	88	72.83	72.30	-88	1,571	-5.60%
2023/11/08	1	73.00	0	0.00	73.50	1	1,581	0.06%
2023/11/07	68	73.47	0	0.00	73.00	68	1,584	4.29%
2023/11/03	20	71.90	0	0.00	71.90	20	1,583	1.26%
2023/10/31	0	0.00	8	76.60	73.20	-8	1,595	-0.50%
2023/10/30	1	76.50	32	76.40	76.40	-31	1,617	-1.92%
2023/10/27	1	76.40	1	77.10	76.20	0	1,660	0.00%
2023/10/25	2	74.90	0	0.00	76.00	2	1,602	0.12%
2023/10/24	10	72.70	0	0.00	74.00	10	1,581	0.63%
2023/10/23	0	0.00	1	73.30	73.30	-1	1,582	-0.06%
2023/10/19	0	0.00	1	73.30	73.40	-1	1,637	-0.06%
2023/10/17	33	74.37	6	75.10	74.30	27	1,705	1.58%
2023/10/03	1	80.10	0	0.00	78.60	1	2,207	0.05%
2023/09/21	1	81.50	0	0.00	81.80	1	2,570	0.04%
2023/09/19	3	83.67	0	0.00	83.00	3	2,612	0.11%
2023/09/18	13	86.59	13	85.36	84.30	0	2,610	0.00%
2023/09/15	0	0.00	5	85.00	85.80	-5	2,595	-0.19%
2023/09/14	0	0.00	6	82.10	82.20	-6	2,577	-0.23%
2023/09/12	1	82.50	0	0.00	82.30	1	2,715	0.04%
2023/09/07	3.2	85.42	0	0.00	85.30	3.2	2,877	0.11%
2023/09/05	5	85.88	0	0.00	85.10	5	2,897	0.17%
2023/09/01	10	87.09	4	86.60	86.60	6	2,915	0.21%
2023/08/30	4	84.70	0	0.00	84.70	4	2,904	0.14%
2023/08/21	0	0.00	1	86.70	87.30	-1	3,104	-0.03%
2023/08/18	0	0.00	7	85.50	85.20	-7	3,079	-0.23%
2023/08/15	0	0.00	5	79.50	81.20	-5	3,075	-0.16%
2023/08/14	5	76.50	4	76.98	78.60	1	3,099	0.03%
2023/08/01	5	88.88	5	87.56	87.90	0	3,194	0.00%
2023/07/28	1	85.30	20	85.28	85.50	-19	3,262	-0.58%
2023/07/27	0	0.00	0.1	86.50	86.20	-0.1	3,283	0.00%
2023/07/20	20	89.00	1	88.60	88.50	19	3,194	0.59%
2023/07/19	1	87.80	20	87.53	87.50	-19	3,170	-0.60%
2023/07/17	23	86.85	2	87.35	86.60	21	3,128	0.67%
2023/07/14	1	84.61	0	0.00	84.80	1	3,049	0.03%
2023/07/13	1	79.10	1	80.00	79.60	0	2,968	0.00%
2023/07/12	0	0.00	1	76.00	78.90	-1	2,940	-0.03%
2023/07/11	1	77.30	100	77.34	77.50	-99	2,917	-3.39%
2023/07/10	0	0.00	6	76.80	77.00	-6	2,972	-0.20%
2023/07/07	100	75.53	0	0.00	77.10	100	2,941	3.40%
2023/07/06	6	76.15	12	75.98	75.00	-6	2,895	-0.21%
2023/07/05	2	78.00	0	0.00	78.00	2	2,845	0.07%
2023/07/04	3	79.77	0	0.00	79.00	3	2,813	0.11%
2023/07/03	3	80.50	0	0.00	80.40	3	2,823	0.11%
2023/06/30	1	82.00	0	0.00	81.60	1	2,802	0.04%
2023/06/20	0	0.00	1	84.00	83.90	-1	2,853	-0.04%
2023/06/16	5	84.50	2	82.65	86.30	3	2,906	0.10%
2023/06/15	3	85.07	28	84.34	83.40	-25	2,818	-0.89%
2023/06/14	0	0.00	2	88.30	87.50	-2	2,918	-0.07%
2023/06/13	3	88.57	0	0.00	88.60	3	2,956	0.10%
2023/06/09	0	0.00	1	90.20	90.30	-1	2,914	-0.03%
2023/06/08	2	89.70	0	0.00	89.50	2	2,942	0.07%
2023/06/07	0	0.00	2	90.50	90.60	-2	2,967	-0.07%
2023/06/06	2	90.60	0	0.00	90.10	2	2,987	0.07%
2023/06/05	2	91.40	0	0.00	90.80	2	2,985	0.07%
2023/06/01	0	0.00	1	92.50	90.80	-1	3,005	-0.03%
2023/05/31	1	88.40	0	0.00	92.30	1	3,014	0.03%
2023/05/30	0	0.00	15	88.76	87.40	-15	3,001	-0.50%
2023/05/29	13	89.26	7	88.29	89.20	6	2,973	0.20%
2023/05/26	15	91.07	0	0.00	91.20	15	2,901	0.52%
2023/05/25	4	91.80	0	0.00	91.40	4	2,923	0.14%
2023/05/22	4	92.80	0	0.00	92.70	4	3,027	0.13%
2023/05/18	4	93.10	84	92.51	92.50	-80	3,013	-2.66%
2023/05/17	1	94.40	0	0.00	93.90	1	3,013	0.03%
2023/05/15	84	93.39	0	0.00	93.60	84	3,034	2.77%
2023/05/12	2	93.70	0	0.00	93.80	2	3,088	0.06%
2023/05/11	4	94.50	3	92.70	92.70	1	3,144	0.03%
2023/05/10	0	0.00	2	95.10	95.00	-2	3,180	-0.06%
2023/05/08	8	97.83	0	0.00	97.10	8	3,313	0.24%
2023/05/05	5	98.00	17	99.42	98.90	-12	3,339	-0.36%
2023/05/02	0.1	96.00	1	96.30	96.20	-1	3,529	-0.03%
2023/04/28	0	0.00	10	95.00	95.00	-10	3,579	-0.28%
2023/04/26	0	0.00	3.2	91.28	91.60	-3.2	3,595	-0.09%
2023/04/25	12	92.42	0	0.00	92.00	12	3,593	0.33%
2023/04/21	1	94.90	1	95.30	93.60	0	3,564	0.00%
2023/04/20	1	97.50	91	99.28	97.50	-90	3,562	-2.53%
2023/04/19	0	0.00	1	98.80	99.40	-1	3,578	-0.03%
2023/04/18	0	0.00	2.2	99.21	98.20	-2.2	3,602	-0.06%
2023/04/17	96	97.37	0	0.00	97.30	96	3,587	2.68%
2023/04/14	12	98.99	0	0.00	97.60	12	3,590	0.33%
2023/04/13	0	0.00	12	102.00	100.00	-12	3,552	-0.34%
2023/04/11	16	96.28	0	0.00	96.80	16	3,531	0.45%
2023/04/10	26	99.54	0	0.00	97.60	26	3,666	0.71%
2023/04/07	1	100.50	4	101.88	101.00	-3	3,681	-0.08%
2023/04/06	0	0.00	2	100.50	100.50	-2	3,711	-0.05%
2023/03/31	0	0.00	56	97.26	97.10	-56	3,719	-1.51%
2023/03/30	40	99.09	2	99.70	98.60	38	3,798	1.00%
2023/03/29	21	99.88	0	0.00	99.80	21	3,833	0.55%
2023/03/28	1	97.50	91	98.02	97.90	-90	3,904	-2.31%
2023/03/27	1	97.00	2	97.00	97.80	-1	3,915	-0.03%
2023/03/23	3	94.73	1	94.60	94.40	2	3,971	0.05%
2023/03/22	91	93.19	0	0.00	94.70	91	4,078	2.23%
2023/03/16	1	90.80	0	0.00	90.50	1	4,080	0.02%
2023/03/14	1	97.80	70	96.86	96.00	-69	4,305	-1.60%
2023/03/13	2	97.70	0	0.00	97.60	2	4,434	0.05%
2023/03/09	0	0.00	2	100.20	100.00	-2	4,716	-0.04%
2023/03/06	3	100.00	3	101.00	100.50	0	5,141	0.00%
2023/03/03	6	101.75	6	102.25	100.50	0	5,374	0.00%
2023/03/02	70	99.98	1	101.50	101.00	69	5,539	1.25%
2023/02/24	1	99.10	0	99.10	99.10	1	6,482	0.02%
2023/02/23	1	99.00	1	99.00	99.10	0	6,855	0.00%
2023/02/22	0	0.00	1	96.30	96.40	-1	7,019	-0.01%
2023/02/21	0	98.30	0	0.00	97.80	0	7,259	0.00%
2023/02/20	0	99.20	0	0.00	99.00	0	7,408	0.00%
2023/02/17	0	0.00	0	100.50	100.00	0	7,498	0.00%
2023/02/16	0	100.50	0	0.00	100.50	0	7,644	0.00%
2023/02/15	2	98.70	1	98.40	98.40	1	7,865	0.01%
2023/02/14	1	100.00	0	0.00	99.20	1	8,139	0.01%
2023/02/10	2	102.00	0	0.00	101.50	2	8,564	0.02%
2023/02/09	0	105.00	0	0.00	104.00	0	8,730	0.00%
2023/02/08	1	104.50	1	106.00	105.00	0	8,864	0.00%
2023/02/07	2	105.50	1	106.50	105.50	1	9,109	0.01%
2023/02/06	0.1	104.50	3	106.00	103.50	-2.9	9,208	-0.03%
2023/02/03	0	0.00	1	103.00	102.50	-1	9,393	-0.01%
2023/02/02	1.1	103.91	26	102.52	102.50	-24.9	9,599	-0.26%
2023/02/01	3	101.33	35.1	101.53	100.50	-32.1	10,127	-0.32%
2023/01/31	5.2	98.46	4.5	98.04	102.00	0.7	10,486	0.01%
2023/01/30	59	94.26	0	0.00	94.30	59	10,892	0.54%
2023/01/17	0	90.10	40	89.68	90.00	-40	11,165	-0.36%
2023/01/16	1	90.40	4	90.03	90.10	-3	11,413	-0.03%
2023/01/13	0	89.60	0	0.00	89.40	0	11,698	0.00%
2023/01/12	0.1	89.86	0	0.00	89.20	0.1	11,733	0.00%
2023/01/11	0	90.40	0	0.00	90.20	0	11,744	0.00%
2023/01/10	21	90.79	9	91.17	90.40	12	11,755	0.10%
2023/01/09	9	93.20	2	93.40	93.30	7	11,738	0.06%
2023/01/06	20	91.20	121	89.88	91.40	-101	11,744	-0.86%	大賣/
2023/01/05	0	89.65	0	0.00	89.10	0	11,773	0.00%
2023/01/04	0	88.70	0	0.00	88.50	0	11,830	0.00%
2023/01/03	30	88.15	5	88.38	88.10	25	11,858	0.21%
2022/12/30	0	89.00	0	0.00	88.70	0	11,862	0.00%
2022/12/29	0	88.90	4	87.40	88.70	-4	11,871	-0.03%
2022/12/28	96	89.08	111	92.10	89.10	-15	11,885	-0.13%	大賣/
2022/12/27	61	88.14	1	87.90	89.20	60	11,791	0.51%
2022/12/26	0	89.50	51	89.90	89.10	-51	12,579	-0.41%
2022/12/23	50	91.31	1	92.50	90.50	49	13,185	0.37%
2022/12/22	62	92.64	6	92.68	93.00	56	14,443	0.39%
2022/12/21	0	90.00	0	0.00	90.10	0	14,907	0.00%
2022/12/20	3	93.75	1	94.20	90.40	2	15,675	0.01%
2022/12/19	0	95.70	1	97.50	94.70	-1	15,574	-0.01%
2022/12/16	10	99.06	5	100.50	98.00	5	16,280	0.03%
2022/12/15	3	99.94	0	0.00	99.70	3	16,213	0.02%
2022/12/14	0	100.00	0	0.00	101.50	0	16,297	0.00%
2022/12/13	3	101.67	5	102.60	100.00	-2	16,338	-0.01%
2022/12/12	2	100.50	0	0.00	101.00	2	16,348	0.01%
2022/12/09	3	104.50	1	108.00	102.50	2	16,310	0.01%
2022/12/08	1	107.50	1	107.50	107.50	0	16,265	0.00%
2022/12/07	3.1	107.02	3	108.50	107.00	0.1	16,300	0.00%
2022/12/06	6	109.58	5	111.50	107.50	1	16,310	0.01%
2022/12/05	2	112.99	1	111.00	113.00	1	16,272	0.01%
2022/12/02	1	109.03	5	110.20	109.00	-4	16,189	-0.02%
2022/12/01	3	106.00	6	108.25	107.50	-3	16,165	-0.02%
2022/11/30	1	104.50	16	104.41	108.00	-15	16,087	-0.09%
2022/11/29	13	100.08	2	100.50	101.00	11	15,961	0.07%
2022/11/28	3	103.17	0	0.00	101.50	3	15,917	0.02%
2022/11/25	7	104.00	2.2	107.09	103.00	4.8	15,806	0.03%
2022/11/24	4	112.00	22	111.91	110.50	-18	15,660	-0.11%
2022/11/23	7	111.29	4	112.00	113.00	3	15,531	0.02%
2022/11/22	32	112.03	43	115.58	110.00	-11	15,273	-0.07%
2022/11/21	11	111.41	6.1	112.56	116.00	4.9	14,690	0.03%
2022/11/18	6	104.08	75	104.89	105.50	-69	14,430	-0.48%
2022/11/17	103	102.49	11	102.59	102.00	92	14,325	0.64%	大買/
2022/11/16	6	101.33	8.5	100.25	100.50	-2.5	14,140	-0.02%
2022/11/15	2	98.80	0	0.00	97.80	2	14,013	0.01%
2022/11/14	8	100.38	0	0.00	98.50	8	13,924	0.06%
2022/11/11	33	102.50	138	101.04	101.00	-105	13,818	-0.76%	大賣/鉅額交易
2022/11/10	52	99.46	95	100.03	98.50	-43	13,671	-0.31%
2022/11/09	3	98.43	1	98.20	98.30	2	13,378	0.01%
2022/11/08	155	98.13	97.1	103.63	96.80	57.9	13,199	0.44%	大買/
2022/11/07	55	96.18	7	97.84	98.00	48	12,924	0.37%
2022/11/04	44	94.53	44	95.16	94.20	0	12,713	0.00%
2022/11/03	61	93.04	11	94.06	94.50	50	12,529	0.40%
2022/11/02	9.1	92.40	160	92.49	92.30	-150.9	12,232	-1.23%	大賣/鉅額交易
2022/11/01	5	89.40	8	91.63	92.30	-3	12,067	-0.02%
2022/10/31	104	89.68	5	88.48	90.10	99	11,805	0.84%	大買/
2022/10/28	63	86.21	144	91.07	86.30	-81	11,604	-0.70%	大賣/
2022/10/27	9	89.68	22	87.93	91.20	-13	11,010	-0.12%
2022/10/26	24	81.30	13.5	82.93	84.10	10.5	10,562	0.10%
2022/10/25	85	81.99	127	86.02	81.40	-42	9,977	-0.42%	大賣/
2022/10/24	160	93.22	1	92.60	88.50	159	9,638	1.65%	大買/鉅額交易
2022/10/21	17	98.92	15	99.03	95.10	2	9,397	0.02%
2022/10/20	2	101.05	5	97.50	105.50	-3	9,116	-0.03%
2022/10/19	0.1	96.80	139	97.78	96.70	-139	9,119	-1.52%	大賣/鉅額交易
2022/10/18	0.1	99.10	0	0.00	99.00	0.1	9,122	0.00%
2022/10/17	44	94.09	0	0.00	98.00	44	9,101	0.48%
2022/10/14	70	96.71	0	0.00	98.00	70	9,088	0.77%
2022/10/13	51	94.55	41	103.88	93.60	10	9,041	0.11%
2022/10/12	50	100.50	1	102.50	104.00	49	8,992	0.54%
2022/10/11	4	112.87	2	114.50	111.50	2	8,909	0.02%
2022/10/07	1	125.99	3	126.01	123.50	-2	8,880	-0.02%
2022/10/06	3	122.50	0	0.00	125.50	3	8,862	0.03%
2022/10/05	0	123.80	24	122.00	120.50	-24	8,836	-0.27%
2022/10/04	1	124.00	0	0.00	127.00	1	8,787	0.01%
2022/10/03	6	129.41	82	123.09	119.50	-76	8,724	-0.87%
2022/09/30	38	127.88	46	130.85	128.00	-8	7,874	-0.10%
2022/09/29	94	140.24	35.5	139.52	139.00	58.5	7,222	0.81%
2022/09/28	27	146.00	46	144.98	142.00	-19	5,926	-0.32%
2022/09/27	60	159.97	42	161.57	157.50	18	5,389	0.33%
2022/09/26	10.1	174.50	0	0.00	174.50	10.1	4,619	0.22%
2022/09/23	20	215.45	53.2	220.35	193.50	-33.2	4,652	-0.71%
2022/09/22	0	0.00	3	215.00	215.00	-3	3,945	-0.08%
2022/09/20	4	196.88	1	200.00	195.50	3	3,987	0.08%
2022/09/19	27.5	195.22	22	198.66	193.00	5.5	3,897	0.14%
2022/09/16	2	203.00	3	207.17	208.00	-1	3,753	-0.03%
2022/09/15	32	205.55	5	206.50	202.00	27	3,738	0.72%
2022/09/14	6.1	203.30	1	207.00	206.50	5.1	3,705	0.14%
2022/09/13	4.1	207.63	4	206.00	204.50	0.1	3,660	0.00%
2022/09/12	5.7	195.73	37	190.01	208.00	-31.3	3,616	-0.87%
2022/09/08	6.3	179.11	33	185.45	194.50	-26.7	3,553	-0.75%
2022/09/07	57.4	179.07	4	184.98	177.00	53.4	3,455	1.55%
2022/09/06	24.6	203.47	47	198.99	196.50	-22.4	3,413	-0.66%
2022/09/05	9	211.00	4.1	215.90	218.00	4.9	3,252	0.15%
2022/09/02	2.3	197.22	8	197.63	198.50	-5.7	3,182	-0.18%
2022/09/01	3	187.17	16.1	186.14	188.50	-13.1	3,100	-0.42%
2022/08/31	25.1	183.92	1	184.50	183.50	24.1	3,050	0.79%
2022/08/30	14	172.86	32	172.44	177.50	-18	3,020	-0.60%
2022/08/29	2	179.00	2	175.50	179.50	0	3,015	0.00%
2022/08/26	22.1	172.57	41	171.45	175.00	-18.9	2,963	-0.64%
2022/08/25	21	160.48	3	165.00	162.50	18	2,883	0.62%
2022/08/24	5	159.30	22	161.48	164.00	-17	2,798	-0.61%
2022/08/23	2.3	150.07	6	146.58	150.00	-3.7	2,662	-0.14%
2022/08/22	27	144.85	3.2	145.69	146.00	23.8	2,562	0.93%
2022/08/19	0	0.00	1	137.00	142.00	-1	2,459	-0.04%
2022/08/18	31	135.37	1	134.00	136.00	30	2,397	1.25%
2022/08/17	4	130.63	60	130.38	130.50	-56	2,351	-2.38%
2022/08/16	3.5	129.64	10	132.70	135.00	-6.5	2,304	-0.28%
2022/08/15	2	125.00	0	0.00	124.50	2	2,280	0.09%
2022/08/11	49	125.26	0	0.00	124.50	49	2,264	2.16%
2022/08/10	1.3	123.77	0	0.00	122.50	1.3	2,246	0.06%
2022/08/09	0	0.00	1	122.50	123.00	-1	2,234	-0.04%
2022/08/08	0	0.00	10	117.00	117.50	-10	2,234	-0.45%
2022/08/05	20	116.38	10	117.00	116.00	10	2,325	0.43%
2022/08/04	1	115.00	0	0.00	114.00	1	2,311	0.04%
2022/08/03	2	118.00	33	118.92	116.00	-31	2,287	-1.36%
2022/08/02	0	0.00	75	125.33	124.00	-75	2,219	-3.38%
2022/08/01	3	124.83	11	124.09	127.00	-8	2,211	-0.36%
2022/07/27	7	124.64	0	0.00	126.00	7	2,240	0.31%
2022/07/26	25	126.18	1	125.00	124.50	24	2,242	1.07%
2022/07/25	72	127.38	102	126.01	127.00	-30	2,225	-1.35%	大賣/
2022/07/22	2	123.75	24	119.65	124.50	-22	2,182	-1.01%
2022/07/21	3	119.00	0	0.00	118.50	3	2,163	0.14%
2022/07/20	0	0.00	2	119.75	119.00	-2	2,169	-0.09%
2022/07/18	0	0.00	1	120.00	122.00	-1	2,175	-0.05%
2022/07/15	1	116.50	0	0.00	117.00	1	2,159	0.05%
2022/07/14	1	116.50	0	0.00	117.00	1	2,156	0.05%
2022/07/12	0	0.00	1	113.50	111.50	-1	2,142	-0.05%
2022/07/11	1	111.50	0	0.00	115.00	1	2,144	0.05%
2022/07/05	2	115.75	1	111.50	117.50	1	2,178	0.05%
2022/07/04	3	112.17	0	0.00	111.00	3	2,224	0.13%
2022/07/01	0	0.00	1	113.00	113.50	-1	2,248	-0.04%
2022/06/30	5	119.00	19	116.13	115.50	-14	2,248	-0.62%
2022/06/29	25	116.74	2	119.50	119.00	23	2,204	1.04%
2022/06/28	48	114.32	11	112.86	114.00	37	2,160	1.71%
2022/06/27	54	110.44	1	110.00	109.50	53	2,112	2.51%
2022/06/24	1	108.50	0	0.00	108.50	1	2,104	0.05%
2022/06/23	1	107.50	21	111.29	110.00	-20	2,132	-0.94%
2022/06/17	3	109.17	1	109.00	109.50	2	2,128	0.09%
2022/06/16	2	108.50	11	108.50	108.50	-9	2,075	-0.43%
2022/06/15	11	93.96	0	0.00	99.00	11	2,017	0.55%
2022/06/10	1	94.50	0	0.00	94.10	1	1,990	0.05%
2022/06/09	2	93.60	111	93.63	93.30	-109	1,991	-5.47%	大賣/鉅額交易
2022/06/08	0	0.00	1	91.00	93.90	-1	2,000	-0.05%
2022/06/07	31	91.52	1	93.90	90.70	30	2,012	1.49%
2022/06/06	80	94.91	0	0.00	95.20	80	1,981	4.04%