虹揚-KY (6573)-元大-城東券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
14.10
漲跌
▲0.10
漲幅
+0.71%
成交量
53張
產業
上市半導體類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	14.20	0	0.00	14.05	2	125	1.60%
2024/06/05	0	0.00	30	14.52	14.30	-30	125	-23.93%
2024/05/31	2	14.85	0	0.00	14.70	2	126	1.58%
2024/05/30	9	14.66	0	0.00	14.85	9	126	7.09%
2024/05/29	0	0.00	12	14.81	14.85	-12	127	-9.43%
2024/05/28	6	14.66	0	0.00	14.70	6	124	4.81%
2024/05/27	6	14.42	0	0.00	14.50	6	124	4.82%
2024/05/24	24	14.46	0	0.00	14.60	24	121	19.73%
2024/05/23	0	0.00	1	15.20	15.00	-1	117	-0.85%
2024/05/21	0	0.00	7	14.35	14.35	-7	77	-9.03%
2024/04/10	1	13.15	0	0.00	13.20	1	62	1.59%
2024/03/13	3	14.42	0	0.00	14.35	3	63	4.75%
2023/12/26	0	0.00	0	14.50	14.70	0	159	0.00%
2023/12/13	0	0.00	1	14.40	14.60	-1	155	-0.64%
2023/11/24	0	0.00	1	14.35	14.30	-1	182	-0.55%
2023/09/06	1	15.40	0	0.00	15.40	1	229	0.44%
2023/06/15	1	17.10	0	0.00	17.25	1	279	0.36%
2023/05/15	0	0.00	4	15.10	15.45	-4	326	-1.22%
2023/05/10	0	0.00	1	15.50	15.45	-1	325	-0.31%
2022/04/21	1	17.60	0	0.00	17.60	1	255	0.39%
2022/04/07	6	21.37	5	20.35	19.70	1	253	0.39%
2022/03/14	0	0.00	1	17.00	17.00	-1	170	-0.59%
2022/01/10	0	0.00	1	20.30	20.25	-1	999	-0.10%
2021/12/16	2	22.35	1	22.80	22.80	1	1,199	0.08%
2021/12/09	1	22.70	0	0.00	22.70	1	1,229	0.08%
2021/11/29	1	23.90	1	24.05	23.50	0	1,242	0.00%
2021/11/16	1	24.45	0	0.00	23.80	1	1,165	0.09%
2021/11/10	2	23.95	0	0.00	23.90	2	1,147	0.17%
2021/11/09	1	24.10	0	0.00	24.35	1	1,151	0.09%
2021/11/05	1	24.60	0	0.00	24.60	1	1,163	0.09%
2021/11/04	2	24.83	0	0.00	25.10	2	1,165	0.17%
2021/11/01	4	26.03	4	25.80	25.70	0	1,184	0.00%
2021/10/29	1	24.40	0	0.00	24.45	1	1,166	0.09%
2021/10/27	1	24.20	0	0.00	24.30	1	1,173	0.09%
2021/10/26	1	24.50	0	0.00	23.70	1	1,195	0.08%
2021/10/21	0	0.00	7	24.68	24.90	-7	1,210	-0.58%
2021/09/15	2	21.78	0	0.00	21.70	2	1,675	0.12%
2021/09/14	2	22.38	0	0.00	22.60	2	1,671	0.12%
2021/09/13	1	22.60	0	0.00	22.60	1	1,662	0.06%
2021/09/06	1	24.75	0	0.00	23.60	1	1,652	0.06%
2021/09/03	0	0.00	3	24.60	24.75	-3	1,646	-0.18%
2021/09/02	1	26.10	0	0.00	24.75	1	1,638	0.06%
2021/08/30	12	27.50	12	27.68	28.00	0	1,565	0.00%
2021/08/27	0	0.00	5	26.13	26.80	-5	1,509	-0.33%
2021/08/25	0	0.00	1	25.35	24.90	-1	1,310	-0.08%
2021/08/24	3	23.65	0	0.00	23.75	3	1,294	0.23%
2021/08/13	1	24.05	0	0.00	23.65	1	1,215	0.08%
2021/08/11	1	24.55	0	0.00	23.20	1	1,205	0.08%
2021/08/09	2	24.60	0	0.00	24.35	2	1,196	0.17%
2021/08/06	2	25.85	0	0.00	25.80	2	1,177	0.17%
2021/07/28	0	0.00	1.4	26.26	26.90	-1.4	1,109	-0.13%
2021/07/27	8	30.18	0	0.00	28.50	8	1,087	0.74%
2021/07/26	1	31.60	0	0.00	31.00	1	1,048	0.10%
2021/07/20	0.4	32.85	0	0.00	32.85	0.4	953	0.04%
2021/07/16	0	31.50	0	0.00	31.70	0	930	0.00%
2021/07/12	0	0.00	2	31.25	32.90	-2	905	-0.22%
2021/07/08	1	29.40	11	28.88	28.85	-10	827	-1.21%
2021/07/07	12	27.13	4	28.05	28.10	8	743	1.08%
2021/07/05	0	0.00	2	23.25	23.25	-2	610	-0.33%
2021/07/02	0	0.00	2	21.00	21.15	-2	613	-0.33%
2021/07/01	3	19.35	1	20.55	19.25	2	596	0.34%
2021/06/28	4	19.70	0	0.00	19.70	4	585	0.68%
2021/06/23	1	18.70	0	0.00	18.70	1	589	0.17%
2021/06/18	0	0.00	1	20.05	19.65	-1	638	-0.16%
2021/06/17	2	19.50	0	0.00	19.55	2	658	0.30%
2021/06/08	0	0.00	2	18.20	18.40	-2	779	-0.26%
2021/06/07	2	17.60	0	0.00	17.60	2	790	0.25%
2021/06/02	0	0.00	5	18.14	18.70	-5	828	-0.60%
2021/05/25	2	16.15	0	0.00	16.10	2	826	0.24%
2021/05/19	0	0.00	3	16.30	15.45	-3	842	-0.36%
2021/05/17	0	0.00	1	14.05	14.10	-1	845	-0.12%
2021/05/13	6	15.40	0	0.00	15.35	6	833	0.72%
2021/05/12	1	16.95	7	16.67	15.95	-6	828	-0.72%
2021/04/13	0	0.00	1	20.80	20.15	-1	824	-0.12%
2021/04/09	7	20.10	1	19.80	19.90	6	791	0.76%
2021/04/08	0	0.00	2	19.08	19.45	-2	775	-0.26%
2021/04/01	1	17.70	0	0.00	17.60	1	762	0.13%
2021/03/30	1	17.90	0	0.00	17.55	1	755	0.13%
2021/03/29	1	17.90	0	0.00	17.95	1	753	0.13%
2021/03/24	0	0.00	13	17.82	17.80	-13	740	-1.76%
2021/03/19	1	20.10	0	0.00	20.90	1	678	0.15%
2021/01/29	7	15.91	15	16.12	15.85	-8	447	-1.79%
2021/01/26	15	15.50	0	0.00	15.30	15	438	3.42%
2021/01/25	6	15.77	0	0.00	15.75	6	436	1.37%
2020/12/28	0	0.00	1	15.00	15.25	-1	218	-0.46%
2020/12/04	0	0.00	0	14.90	14.90	0	230	-0.01%
2020/11/06	0	0.00	1	15.55	15.55	-1	234	-0.43%
2020/10/14	0	0.00	10	17.20	16.95	-10	300	-3.33%
2020/09/24	0	0.00	1	16.00	16.00	-1	495	-0.20%
2020/09/23	1	16.60	0	0.00	16.30	1	491	0.20%
2020/09/21	10	17.13	0	0.00	16.70	10	499	2.00%
2020/09/03	0	0.00	4	16.15	16.00	-4	547	-0.73%
2020/07/22	0	0.00	1	17.10	17.05	-1	471	-0.21%
2020/07/21	0	0.00	1	17.05	17.10	-1	464	-0.22%
2020/07/10	5	20.32	0	0.00	19.30	5	402	1.24%
2020/02/10	0	0.00	2	20.20	20.40	-2	134	-1.49%
2020/01/30	2	22.18	0	0.00	21.75	2	145	1.37%
2019/09/24	1	24.30	1	24.30	24.20	0	89	0.00%
2019/04/12	0	0.00	1	27.40	26.90	-1	137	-0.73%
2019/04/09	1	26.20	0	0.00	25.90	1	127	0.78%
2018/10/15	0	0.00	0.2	33.00	32.90	-0.2	226	-0.07%
2018/10/08	0	0.00	11	37.38	38.00	-11	239	-4.59%
2018/10/05	0	0.00	4	38.60	38.10	-4	245	-1.63%
2018/09/21	0	0.00	1	40.15	40.55	-1	245	-0.41%
2018/09/10	4	45.51	0	0.00	44.00	4	271	1.47%
2018/09/07	6	45.71	0	0.00	45.85	6	269	2.23%
2018/09/06	1	46.90	1	47.00	47.10	0	264	0.00%
2018/09/05	2	47.50	0	0.00	47.45	2	267	0.75%
2018/09/03	2	47.65	0	0.00	47.50	2	276	0.72%
2018/08/29	0	0.00	2	49.00	49.00	-2	277	-0.72%
2018/08/28	3	47.13	0	0.00	46.95	3	270	1.11%
2018/08/22	0	0.00	4	47.78	46.65	-4	283	-1.41%
2018/08/20	2	45.20	0	0.00	45.20	2	274	0.73%
2018/08/16	2	44.50	0	0.00	46.00	2	276	0.72%
2018/08/15	1	44.55	0	0.00	44.55	1	273	0.37%
2018/08/14	0	0.00	1	45.50	45.10	-1	274	-0.36%
2018/08/07	0	0.00	6	47.71	48.20	-6	258	-2.32%
2018/08/06	0	0.00	3	47.20	48.10	-3	251	-1.19%
2018/08/03	1	44.90	0	0.00	45.40	1	244	0.41%
2018/08/01	0	0.00	1	45.40	45.05	-1	246	-0.41%
2018/07/30	1	44.65	0	0.00	44.65	1	257	0.39%
2018/07/27	0	0.00	1	45.35	45.15	-1	278	-0.36%
2018/07/24	1	45.30	0	0.00	45.40	1	296	0.34%
2018/07/23	1	45.80	0	0.00	46.10	1	295	0.34%
2018/07/19	1	46.00	0	0.00	47.80	1	296	0.34%
2018/07/18	3	48.35	2	47.00	47.90	1	295	0.34%
2018/07/17	0	0.00	1	46.90	48.25	-1	291	-0.34%
2018/07/13	0	0.00	1	47.00	47.00	-1	288	-0.35%
2018/07/12	0	0.00	1	46.00	47.00	-1	283	-0.35%
2018/07/06	0	0.00	5	45.44	45.60	-5	284	-1.76%
2018/06/22	10	51.48	10	51.10	50.00	0	294	0.00%
2018/06/06	5	49.20	5	48.75	49.00	0	265	0.00%
2018/06/05	0	0.00	1	50.30	48.15	-1	265	-0.38%
2018/06/01	1	52.50	0	0.00	51.50	1	263	0.38%
2018/05/22	1	44.95	0	0.00	44.00	1	260	0.38%
2018/05/03	0	0.00	6	52.40	52.80	-6	231	-2.59%
2018/04/24	11	44.30	0	0.00	44.50	11	231	4.75%
2018/04/11	0	0.00	1	55.70	55.70	-1	280	-0.36%
2018/03/29	0	0.00	5	59.80	59.20	-5	331	-1.51%
2018/03/23	0	0.00	3	57.27	57.10	-3	384	-0.78%
2018/03/21	0	0.00	5	60.00	60.00	-5	396	-1.26%
2018/03/16	0	0.00	1	60.30	60.10	-1	403	-0.25%
2018/03/15	1	60.60	0	0.00	60.80	1	409	0.24%
2018/03/08	0	0.00	5	61.90	64.10	-5	446	-1.12%
2018/03/01	2	61.00	0	0.00	61.00	2	504	0.40%
2018/02/26	3	61.30	0	0.00	60.80	3	523	0.57%
2018/02/23	5	62.00	0	0.00	61.80	5	533	0.94%
2018/01/26	3	63.70	0	0.00	63.60	3	969	0.31%
2018/01/19	0	0.00	3	66.50	66.20	-3	1,201	-0.25%
2018/01/18	0	0.00	3	68.30	67.70	-3	1,213	-0.25%
2018/01/11	3	67.60	0	0.00	69.70	3	1,234	0.24%
2018/01/09	2	64.90	0	0.00	63.70	2	1,259	0.16%
2018/01/05	0	0.00	5	69.00	67.80	-5	1,300	-0.38%