達邦蛋白 (6578)-元大-城東券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
19.55
漲跌
▼0.40
漲幅
-2.01%
成交量
345張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	16	20.00	19.95	-16	249	-6.42%
2024/12/10	1	18.95	0	0.00	19.00	1	235	0.42%
2024/12/09	1	19.30	0	0.00	19.00	1	238	0.42%
2024/12/06	2	19.30	0	0.00	19.30	2	237	0.84%
2024/12/05	14	19.25	0	0.00	19.15	14	238	5.86%
2024/11/29	1	18.90	0	0.00	19.10	1	243	0.41%
2024/11/14	20	18.80	20	18.29	18.25	0	238	0.00%
2024/10/29	0.1	19.70	0	0.00	19.80	0.1	260	0.02%
2024/10/24	0	0.00	15	19.38	19.35	-15	264	-5.67%
2024/09/23	0	0.00	2	22.50	22.60	-2	756	-0.26%
2024/08/20	1	23.40	0	0.00	23.10	1	1,074	0.09%
2024/08/07	15	22.80	0	0.00	22.85	15	1,115	1.34%
2024/08/05	0	0.00	15	21.08	20.95	-15	1,116	-1.34%
2024/08/02	1	23.20	0	0.00	23.15	1	1,111	0.09%
2024/07/29	5	24.88	0	0.00	24.35	5	1,129	0.44%
2024/07/22	1	24.00	0	0.00	24.15	1	1,170	0.09%
2024/07/19	0	0.00	15	24.60	24.75	-15	1,196	-1.25%
2024/07/17	3	25.80	0	0.00	25.75	3	1,275	0.24%
2024/07/16	2	25.68	0	0.00	25.40	2	1,309	0.15%
2024/07/15	1	25.50	0	0.00	25.15	1	1,318	0.08%
2024/07/12	0	0.00	1	26.15	26.20	-1	1,321	-0.08%
2024/07/11	1	26.00	2	26.05	26.00	-1	1,330	-0.08%
2024/07/09	10	31.05	0	0.00	29.65	10	1,243	0.80%
2024/07/03	1	29.90	0	0.00	29.70	1	1,204	0.08%
2024/07/01	2	29.15	0	0.00	29.90	2	1,369	0.15%
2024/06/28	8	27.68	0	0.00	28.35	8	1,385	0.58%
2024/06/27	5	27.70	15	27.30	27.20	-10	1,451	-0.69%
2024/06/26	11	27.74	15	27.30	27.30	-4	1,528	-0.26%
2024/06/25	7	29.83	0	0.00	28.95	7	1,481	0.47%
2024/06/24	8	29.43	0	0.00	29.75	8	1,454	0.55%
2024/06/21	1	28.30	18	28.45	28.35	-17	1,418	-1.20%
2024/06/19	18	28.51	0	0.00	28.40	18	1,413	1.27%
2024/06/18	2	29.15	1	29.30	29.15	1	1,408	0.07%
2024/06/12	1	28.60	0	0.00	28.55	1	1,417	0.07%
2024/06/06	0	0.00	1	28.50	28.30	-1	1,434	-0.07%
2024/06/05	3	29.48	0	0.00	29.40	3	1,443	0.21%
2024/06/04	0	0.00	3	29.68	30.80	-3	1,427	-0.21%
2024/05/22	3	29.05	0	0.00	28.90	3	1,579	0.19%
2024/05/09	0	0.00	29	28.00	27.75	-29	1,770	-1.64%
2024/05/08	2	28.20	2	27.70	27.75	0	1,764	0.00%
2024/05/07	29	28.34	0	0.00	28.35	29	1,752	1.65%
2024/05/06	0	28.60	0	0.00	28.25	0	1,749	0.00%
2024/05/03	0	27.90	0	0.00	27.80	0	1,745	0.00%
2024/04/11	0	0.00	0.1	28.15	27.80	-0.1	1,457	-0.01%
2024/03/29	0	0.00	33	25.16	25.30	-33	986	-3.34%
2024/03/28	32	24.24	0	0.00	24.25	32	918	3.48%
2024/03/27	0	0.00	32	23.58	23.95	-32	912	-3.51%
2024/03/22	32	23.57	0	0.00	23.65	32	908	3.52%
2024/03/04	0	0.00	1.1	24.42	24.45	-1.1	846	-0.14%
2024/02/27	0	0.00	11	23.38	23.00	-11	964	-1.14%
2024/02/26	10	23.07	0	0.00	23.30	10	1,005	0.99%
2024/02/23	1	22.85	1	23.50	22.85	0	988	0.00%
2024/02/22	1.1	22.96	0	0.00	22.20	1.1	947	0.12%
2024/02/21	1	23.04	3	23.10	23.05	-2	915	-0.21%
2023/12/01	0	0.00	10	20.40	20.45	-10	524	-1.91%
2023/11/29	21	21.71	0	0.00	21.80	21	484	4.34%
2023/11/27	1	21.00	1	20.90	21.30	0	418	0.00%
2023/11/23	0	0.00	5	20.52	20.90	-5	246	-2.02%
2023/11/22	0	0.00	2	19.65	19.50	-2	185	-1.08%
2023/11/14	0	0.00	10.1	18.94	19.20	-10.1	124	-8.09%
2023/11/13	0	0.00	4	17.90	17.95	-4	103	-3.86%
2023/07/27	0	0.00	1	17.45	17.60	-1	267	-0.37%
2023/07/26	1	18.00	3	18.25	17.85	-2	269	-0.74%
2023/07/25	3	18.32	0	0.00	18.35	3	267	1.12%
2023/07/13	0	0.00	1	18.15	18.15	-1	299	-0.33%
2023/07/06	0.1	18.50	0	0.00	18.45	0.1	505	0.02%
2023/06/20	1	18.50	0	0.00	18.50	1	611	0.16%
2023/06/16	0	0.00	1	18.25	18.10	-1	614	-0.16%
2023/06/05	0	0.00	3	19.15	18.85	-3	715	-0.42%
2023/05/23	0	0.00	8	18.80	18.55	-8	868	-0.92%
2023/05/15	4	17.58	0	0.00	17.60	4	871	0.46%
2023/04/27	0	18.25	0	0.00	18.15	0	856	0.00%
2023/04/17	0	0.00	1	19.15	19.25	-1	844	-0.12%
2023/04/14	1	18.95	0	0.00	18.95	1	823	0.12%
2023/04/13	2	19.15	0	0.00	18.95	2	827	0.24%
2023/04/12	3	19.10	10	19.20	19.45	-7	825	-0.85%
2023/04/11	2	19.65	3	19.65	19.65	-1	872	-0.11%
2023/04/07	0	0.00	2	18.80	19.00	-2	807	-0.25%
2023/03/30	0	17.30	0	0.00	17.35	0	892	0.00%
2023/03/24	0	0.00	1	18.10	17.70	-1	880	-0.11%
2023/03/23	1	18.05	0	0.00	18.05	1	878	0.11%
2023/03/09	0	0.00	0	17.40	17.20	0	747	0.00%
2023/03/08	0	0.00	3	17.55	17.50	-3	744	-0.40%
2023/03/07	0	0.00	2	17.85	17.55	-2	741	-0.27%
2023/03/03	2	17.80	0	0.00	17.45	2	730	0.27%
2023/03/02	5	18.20	0	0.00	18.00	5	708	0.71%
2023/02/13	0	16.15	0	0.00	15.85	0	570	0.00%
2023/02/08	0	16.20	0	0.00	16.05	0	601	0.00%
2023/01/09	0	16.15	0	0.00	15.85	0	666	0.00%
2022/12/30	0	16.30	0	0.00	16.10	0	628	0.00%
2022/12/29	2	16.53	2	16.95	16.60	0	610	0.00%
2022/12/28	1	16.35	1	15.95	15.90	0	526	0.00%
2022/10/25	0	0.00	2	13.45	13.40	-2	306	-0.65%
2022/08/22	1	17.50	0	0.00	17.60	1	556	0.18%
2022/08/09	20	16.80	0	0.00	16.70	20	1,332	1.50%
2022/07/26	0	0.00	1	17.20	16.85	-1	2,828	-0.04%
2022/06/16	2	19.85	5	19.15	18.95	-3	3,595	-0.08%
2022/06/01	0	0.00	19	22.65	22.35	-19	3,444	-0.55%
2022/05/31	19	23.55	0	0.00	23.05	19	3,415	0.56%
2022/05/25	7	24.34	4	24.30	24.30	3	3,299	0.09%
2022/05/20	15	24.90	13	24.28	23.50	2	3,061	0.07%
2022/05/19	52	24.97	52	24.45	24.35	0	3,006	0.00%
2022/05/18	0	0.00	2	23.95	24.00	-2	2,844	-0.07%
2022/05/17	12	24.98	14	23.30	24.30	-2	2,744	-0.07%
2022/05/16	9	22.64	9	23.60	22.90	0	2,547	0.00%
2022/05/13	24	24.18	82	24.88	22.85	-58	2,480	-2.34%
2022/05/12	65	25.89	198	25.35	25.00	-133	2,321	-5.73%	大賣/鉅額交易
2022/05/11	43	24.45	130	24.82	25.15	-87	1,830	-4.75%	大賣/
2022/05/10	42	24.29	6	24.32	22.90	36	1,611	2.23%
2022/05/09	23	24.50	0	0.00	25.30	23	1,343	1.71%
2022/05/06	17	22.31	41	22.38	23.00	-24	1,198	-2.00%
2022/05/05	1	20.85	0	0.00	20.95	1	1,088	0.09%
2022/05/04	6	21.04	0	0.00	20.10	6	1,045	0.57%
2022/04/29	24	21.79	0	0.00	21.35	24	1,034	2.32%
2022/04/28	5	21.70	0	0.00	21.90	5	1,025	0.49%
2022/04/25	1	21.80	0	0.00	21.25	1	974	0.10%
2022/04/20	10	26.13	5	26.38	25.90	5	901	0.55%
2022/04/19	187.1	26.29	0	0.00	25.55	187.1	865	21.63%	大買/鉅額交易
2022/04/18	38	25.84	88	25.80	26.75	-50	707	-7.06%
2022/04/15	78	23.87	2.4	24.35	24.35	75.6	491	15.38%
2022/04/14	0	0.00	1.1	21.05	22.15	-1.1	345	-0.30%
2022/04/13	1	20.70	0	0.00	20.15	1	263	0.38%
2022/04/12	6	20.32	6	20.32	20.70	0	198	0.00%
2022/01/25	2	16.80	0	0.00	16.50	2	109	1.82%
2021/12/20	2	18.05	0	0.00	18.00	2	85	2.34%
2021/12/15	5	18.19	0	0.00	18.20	5	84	5.94%
2021/12/10	1	18.60	0	0.00	18.45	1	80	1.24%
2021/12/09	0	0.00	5	18.75	18.55	-5	79	-6.27%
2021/12/08	0	0.00	4	18.85	18.90	-4	78	-5.07%
2021/12/06	1	18.50	0	0.00	18.50	1	74	1.35%
2021/11/30	0	0.00	0.1	18.00	18.80	-0.1	66	-0.15%
2021/11/23	0	0.00	0.1	17.75	17.70	-0.1	52	-0.19%
2021/10/22	0	0.00	2	18.00	17.50	-2	39	-5.10%
2021/08/06	1	19.40	0	0.00	19.40	1	50	1.98%
2021/08/05	1	19.55	0	0.00	19.45	1	50	1.97%
2021/06/09	0	0.00	5	20.36	20.30	-5	120	-4.14%
2021/05/26	2	19.50	0	0.00	19.60	2	141	1.41%
2021/05/12	2	19.28	0	0.00	19.05	2	148	1.35%
2021/04/29	0	0.00	2	22.70	22.75	-2	123	-1.63%
2021/04/26	1	22.55	0	0.00	22.40	1	121	0.82%
2021/04/22	2	22.55	0	0.00	22.65	2	120	1.66%
2021/03/16	0	0.00	4	22.25	22.40	-4	125	-3.18%
2021/03/15	0	0.00	6	22.22	22.25	-6	136	-4.39%
2020/07/09	0	0.00	1	20.00	19.85	-1	72	-1.38%
2020/06/18	1	21.00	0	0.00	21.40	1	77	1.30%
2020/03/25	0.1	18.85	0	0.00	17.50	0.1	69	0.07%
2020/01/31	5	21.20	0	0.00	21.20	5	54	9.25%
2020/01/20	5	23.00	0	0.00	22.95	5	53	9.41%
2019/10/17	1	24.70	0	0.00	24.80	1	66	1.50%
2019/10/14	0.2	28.50	0	0.00	24.80	0.2	68	0.23%
2019/09/11	1	26.20	0	0.00	26.20	1	74	1.34%
2019/08/22	0	0.00	1	26.20	26.35	-1	69	-1.44%
2019/08/16	1	25.50	4	25.65	25.60	-3	69	-4.29%
2019/06/19	0	0.00	1	26.25	26.25	-1	119	-0.83%
2019/06/10	1	25.60	0	0.00	25.75	1	134	0.74%
2019/04/22	1	29.40	0	0.00	29.00	1	219	0.46%
2019/04/10	2	27.80	0	0.00	27.05	2	276	0.72%
2019/04/08	1	27.00	0	0.00	26.80	1	268	0.37%
2019/03/18	0	0.00	1	28.20	29.00	-1	258	-0.39%
2019/03/15	1	27.00	0	0.00	26.90	1	249	0.40%
2019/01/28	0	0.00	4	28.60	28.25	-4	263	-1.52%
2019/01/24	0	0.00	0.2	28.90	29.05	-0.2	262	-0.08%
2019/01/23	4	30.20	0	0.00	30.45	4	258	1.55%
2019/01/07	0	0.00	1	29.25	29.25	-1	286	-0.35%
2018/12/24	1	23.70	0	0.00	23.75	1	428	0.23%
2018/12/21	0.1	26.20	0	0.00	23.80	0.1	477	0.01%
2018/12/04	0	0.00	1	26.00	25.50	-1	515	-0.19%
2018/12/03	1	25.85	0	0.00	25.85	1	514	0.19%
2018/11/30	0	28.30	0	0.00	25.70	0	511	0.01%
2018/11/20	0	0.00	5	26.10	25.80	-5	493	-1.01%
2018/11/09	5	24.85	0	0.00	24.85	5	472	1.06%
2018/11/01	0	24.65	0	0.00	25.60	0	460	0.01%
2018/10/30	0	24.25	0	0.00	24.65	0	450	0.01%
2018/10/26	0	0.00	0.1	28.85	28.80	-0.1	429	-0.02%
2018/10/12	0	0.00	1	28.50	31.55	-1	324	-0.31%
2018/10/11	0.1	28.70	0	0.00	28.70	0.1	307	0.02%
2018/10/09	0	31.85	0	0.00	31.85	0	303	0.01%
2018/10/08	1	34.60	1	36.00	35.35	0	282	0.00%
2018/10/05	2	32.80	2	33.23	33.25	0	236	0.00%
2018/10/04	0	0.00	1	30.25	30.25	-1	194	-0.52%
2018/10/03	3.1	26.57	0	0.00	27.50	3.1	174	1.74%
2018/10/01	0	0.00	1	29.05	29.05	-1	148	-0.67%
2018/09/28	1	24.00	0	0.00	26.45	1	116	0.86%