寬宏藝術 (6596)-元大-城東券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
76.0
漲跌
▲0.5
漲幅
+0.66%
成交量
322張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	76.10	30	76.90	75.40	-30	1,029	-2.91%
2024/05/08	0.1	79.20	26	79.38	79.20	-25.9	1,005	-2.58%
2024/05/06	0	0.00	15	82.32	82.50	-15	939	-1.60%
2024/05/03	0	0.00	1	81.70	80.20	-1	930	-0.11%
2024/04/30	0	0.00	5	84.10	83.60	-5	909	-0.55%
2024/04/29	16	88.21	0	0.00	86.50	16	891	1.79%
2024/04/26	40	87.02	0	0.00	87.80	40	868	4.60%
2024/04/23	0	0.00	6	84.10	84.50	-6	765	-0.78%
2024/04/22	0	0.00	6	77.12	76.90	-6	719	-0.83%
2024/04/19	8	75.75	0	0.00	76.00	8	709	1.13%
2024/04/18	0	0.00	1	79.28	78.90	-1	695	-0.15%
2024/04/16	8	74.70	0	0.00	74.70	8	664	1.20%
2024/04/09	0	0.00	1	70.60	71.40	-1	615	-0.16%
2024/04/08	0	0.00	1	72.00	71.60	-1	613	-0.16%
2024/04/03	3	74.00	2	73.60	74.00	1	604	0.17%
2024/04/01	0	0.00	1	72.80	72.50	-1	590	-0.17%
2024/03/29	1	72.20	0	0.00	72.90	1	585	0.17%
2024/03/28	1	73.60	0	0.00	73.60	1	577	0.17%
2024/03/27	1	78.70	10	79.00	78.70	-9	554	-1.62%
2024/03/25	7	80.29	3	81.13	80.50	4	512	0.78%
2024/03/22	0	0.00	5	78.90	78.80	-5	492	-1.02%
2024/03/21	0	0.00	0	76.00	76.20	0	474	0.00%
2024/03/14	0	0.00	0	72.50	71.30	0	358	-0.01%
2024/03/13	15	71.10	0	0.00	71.10	15	300	5.00%
2024/03/07	8	58.55	0	0.00	59.00	8	175	4.57%
2024/02/23	0	0.00	0.4	51.89	51.90	-0.4	167	-0.22%
2024/02/21	0	0.00	0.3	52.17	52.50	-0.3	169	-0.19%
2024/02/20	0	0.00	0.1	51.20	51.60	-0.1	170	-0.03%
2024/01/03	0	0.00	0.1	53.00	52.50	-0.1	141	-0.07%
2023/12/28	0.1	50.50	0	0.00	50.40	0.1	134	0.07%
2023/12/12	0.1	51.90	0	0.00	51.50	0.1	143	0.05%
2023/12/08	0	53.50	0	0.00	54.10	0	135	0.01%
2023/12/07	0	53.50	0	0.00	53.70	0	134	0.01%
2023/12/04	0	54.10	0	0.00	53.40	0	119	0.02%
2023/10/11	0	0.00	1	50.20	50.20	-1	181	-0.55%
2023/08/21	0	50.90	0	0.00	50.80	0	865	0.00%
2023/08/14	0.1	50.00	0	0.00	49.95	0.1	955	0.01%
2023/07/20	0.1	52.80	0	0.00	53.00	0.1	959	0.01%
2023/07/12	0.1	53.00	0	0.00	52.80	0.1	929	0.01%
2023/07/05	0.1	56.90	0	0.00	56.80	0.1	886	0.01%
2023/07/04	0.1	56.00	0	0.00	56.60	0.1	880	0.01%
2023/07/03	0	60.50	0	0.00	60.60	0	857	0.00%
2023/06/28	1	60.70	1	59.30	59.70	0	814	0.00%
2023/06/16	0	0.00	1	65.70	65.70	-1	718	-0.14%
2023/06/15	8	67.10	5	67.90	67.90	3	697	0.43%
2023/06/14	0	70.30	2	71.30	71.50	-2	636	-0.31%
2023/06/13	10	66.60	4	68.70	69.70	6	580	1.03%
2023/06/12	2.1	69.86	1.2	65.67	65.70	1	507	0.19%
2023/06/09	2	72.10	2	67.30	70.00	0	466	0.00%
2023/06/06	0.2	56.50	0	0.00	56.50	0.2	262	0.06%
2023/05/23	0	0.00	1	57.30	57.30	-1	188	-0.53%
2023/05/22	0	0.00	1	55.60	55.60	-1	166	-0.60%
2023/05/18	0	0.00	1	55.50	55.50	-1	142	-0.70%
2023/05/17	0	0.00	1	52.50	53.50	-1	108	-0.93%
2023/05/09	1	48.00	0	0.00	48.00	1	80	1.25%
2023/05/04	2	51.00	0	0.00	51.50	2	68	2.91%
2023/04/27	0	0.00	1	46.00	46.00	-1	32	-3.07%
2022/12/01	0	0.00	1	42.70	42.60	-1	19	-5.13%
2022/11/25	1	41.70	0	0.00	41.85	1	18	5.31%
2022/11/16	0	0.00	1	42.80	42.15	-1	21	-4.57%
2022/10/26	1	40.55	0	0.00	40.70	1	25	3.90%
2022/07/15	0	0.00	1	40.00	40.00	-1	25	-3.96%
2022/07/07	1	39.00	0	0.00	39.75	1	22	4.46%
2022/05/11	2	45.00	0	0.00	44.80	2	27	7.21%
2022/04/27	2	47.50	0	0.00	48.00	2	26	7.44%
2022/03/08	0.1	48.50	0	0.00	47.95	0.1	23	0.42%
2022/02/18	0	0.00	1	50.50	50.70	-1	21	-4.58%
2022/02/16	0	0.00	1	49.55	49.80	-1	20	-4.83%
2022/02/08	0	0.00	1	49.00	49.00	-1	19	-5.20%
2022/01/12	0	0.00	1	47.50	47.70	-1	17	-5.56%
2022/01/03	0	0.00	1	49.00	48.95	-1	16	-5.91%
2021/11/09	0	51.70	1	49.90	49.60	-1	21	-4.42%
2021/10/22	0	49.25	0	0.00	49.20	0	22	0.13%
2021/08/03	0	50.00	0	0.00	50.00	0	74	0.04%
2021/07/30	0	50.00	0	0.00	50.20	0	76	0.04%
2021/07/23	1	50.30	0	0.00	50.30	1	84	1.18%
2021/07/09	0	0.00	10	51.68	52.10	-10	93	-10.64%
2021/06/21	0	50.00	0	0.00	50.40	0	117	0.02%
2021/05/25	0.1	49.00	0	0.00	49.40	0.1	140	0.06%
2021/05/17	3	47.00	0	0.00	46.50	3	141	2.13%
2021/05/12	3.1	50.68	0	0.00	50.60	3.1	135	2.26%
2021/05/04	0.4	56.20	0	0.00	56.00	0.4	120	0.33%
2021/04/01	0.2	59.50	0	0.00	59.00	0.2	82	0.24%
2021/03/22	0	0.00	0.1	60.50	60.00	-0.1	70	-0.14%
2021/03/18	0	0.00	0.1	58.60	58.90	-0.1	60	-0.16%
2021/03/16	0	54.00	0	0.00	53.80	0	48	0.00%
2021/02/19	3	50.20	3	49.95	50.30	0	52	0.00%
2021/01/26	0.2	47.50	0	0.00	49.50	0.2	61	0.33%
2021/01/14	0.4	50.00	0	0.00	49.60	0.4	59	0.62%
2020/12/23	0.5	50.00	0	0.00	49.50	0.5	54	0.93%
2020/12/22	1	51.50	0	0.00	50.50	1	53	1.87%
2020/12/16	1.1	51.32	0	0.00	51.70	1.1	54	2.09%
2020/12/15	2	52.20	0	0.00	51.50	2	54	3.69%
2020/12/11	1	53.20	0	0.00	52.40	1	53	1.86%
2020/11/20	2	52.40	0	0.00	52.20	2	41	4.80%
2020/10/28	0	0.00	1	45.50	45.60	-1	28	-3.47%
2020/06/12	1	56.00	0	0.00	56.40	1	112	0.89%
2020/06/11	1	60.90	0	0.00	60.90	1	111	0.90%
2020/06/10	1	60.00	0	0.00	60.50	1	109	0.92%
2020/06/08	1	61.60	0	0.00	62.00	1	105	0.95%
2020/06/04	1	62.50	1	63.00	62.20	0	105	0.00%
2020/06/02	1	59.80	0	0.00	61.00	1	105	0.94%
2020/05/15	1	49.80	0	0.00	49.35	1	100	0.99%
2020/04/28	0	0.00	1	47.00	47.80	-1	101	-0.98%
2020/04/16	1	46.00	0	0.00	47.10	1	104	0.96%
2020/04/07	0	0.00	1	46.00	47.00	-1	93	-1.07%
2020/03/31	1	44.70	0	0.00	44.85	1	91	1.10%
2019/11/28	0	0.00	1	70.90	71.10	-1	124	-0.80%
2019/11/05	1	73.00	0	0.00	73.00	1	147	0.68%
2019/07/17	0.1	63.20	0	0.00	63.70	0.1	34	0.14%
2018/04/19	0	0.00	1	66.50	66.50	-1	52	-1.91%
2018/01/19	1	60.80	0	0.00	60.70	1	64	1.55%