基士德-KY (6641)-元大-城東券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
38.10
漲跌
▼0.20
漲幅
-0.52%
成交量
5張
產業
上市綠能環保
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	38.25	0	0.00	38.30	1	11	9.05%
2024/10/25	1	39.30	0	0.00	39.85	1	11	8.46%
2024/10/24	1	40.00	0	0.00	39.85	1	11	8.67%
2024/10/08	0	0.00	2	41.50	40.90	-2	9	-21.74%
2024/09/25	1	40.20	0	0.00	41.05	1	9	10.56%
2024/08/29	0	0.00	1	41.50	41.30	-1	13	-7.56%
2024/08/23	0	0.00	2	41.50	41.50	-2	13	-14.72%
2024/08/21	1	40.85	1	41.75	40.85	0	13	0.00%
2024/08/19	2	40.85	0	0.00	40.70	2	13	14.42%
2024/08/16	1	41.10	0	0.00	41.65	1	13	7.20%
2024/08/13	0	0.00	1	41.70	41.65	-1	14	-6.83%
2024/08/05	1	39.20	1	40.50	41.00	0	14	0.00%
2024/08/02	1	40.80	0	0.00	41.55	1	14	6.86%
2024/08/01	0	0.00	0	40.70	41.55	0	14	-0.21%
2024/07/31	2	40.90	2	41.65	40.75	0	14	0.00%
2024/07/23	0	0.00	3	41.90	42.00	-3	15	-18.77%
2024/07/22	1	41.30	0	0.00	41.00	1	15	6.39%
2024/07/19	0	0.00	2	42.00	41.75	-2	16	-12.37%
2024/07/17	0	0.00	1	42.00	41.25	-1	16	-6.07%
2024/07/12	0	0.00	3	42.00	42.15	-3	18	-16.09%
2024/07/10	0	0.00	3	42.00	42.00	-3	19	-15.57%
2024/07/02	0	0.00	3	42.00	41.45	-3	21	-13.71%
2024/06/28	0	0.00	1	41.20	41.20	-1	21	-4.59%
2024/06/25	1	40.50	0	0.00	40.80	1	22	4.41%
2024/06/24	1	40.70	0	0.00	40.85	1	23	4.31%
2024/06/21	2	40.75	0	0.00	41.00	2	23	8.66%
2024/06/07	1	41.55	0	0.00	41.50	1	25	3.95%
2024/06/04	0	0.00	2	42.50	42.60	-2	26	-7.63%
2024/05/31	2	41.55	0	0.00	41.60	2	26	7.65%
2024/05/30	0	0.00	1	42.30	42.35	-1	26	-3.79%
2024/05/29	1	41.30	1	41.90	42.00	0	27	0.00%
2024/05/24	2	40.80	0	0.00	42.00	2	28	6.92%
2024/05/23	4	41.58	0	0.00	41.40	4	29	13.62%
2024/05/17	1	41.80	0	0.00	42.00	1	30	3.29%
2024/05/16	2	42.00	0	0.00	42.10	2	31	6.45%
2024/05/14	2	42.25	0	0.00	42.05	2	31	6.41%
2024/05/09	0	0.00	1	43.40	43.30	-1	31	-3.21%
2024/05/02	0	0.00	3	43.77	43.85	-3	30	-9.77%
2024/04/30	0	0.00	1	42.80	42.90	-1	30	-3.32%
2024/04/29	1	42.30	0	0.00	42.30	1	29	3.38%
2024/04/26	0	43.40	0	0.00	42.85	0	29	0.10%
2024/04/24	2	43.10	2	43.30	43.20	0	29	0.00%
2024/04/22	1	41.85	0	0.00	42.25	1	28	3.49%
2024/04/18	0	0.00	9	43.18	43.70	-9	27	-32.63%
2024/04/16	2	41.53	0	0.00	40.80	2	25	7.72%
2024/04/12	0	0.00	4	42.80	42.50	-4	25	-15.82%
2024/04/11	0	0.00	4	41.40	42.00	-4	24	-16.27%
2024/03/26	2	39.00	0	0.00	39.00	2	20	9.65%
2024/03/22	0	0.00	2	40.00	39.30	-2	20	-9.79%
2024/03/19	2	39.00	0	0.00	39.10	2	19	10.42%
2024/03/08	2	40.80	0	0.00	40.70	2	16	11.79%
2024/03/07	4	41.23	0	0.00	41.05	4	16	24.12%
2024/03/06	2	41.65	0	0.00	41.65	2	16	12.20%
2024/03/05	2	42.10	0	0.00	41.90	2	16	12.47%
2024/02/29	9	42.66	0	0.00	42.30	9	14	62.94%
2024/02/26	0	0.00	2	44.00	43.85	-2	12	-15.81%
2024/02/23	4	43.63	2	43.90	43.65	2	11	16.71%
2024/02/22	0	0.00	2	44.45	44.15	-2	11	-17.83%
2024/02/16	6	44.10	0	0.00	43.90	6	11	50.07%
2024/01/11	0	0.00	4	44.60	45.15	-4	12	-31.83%
2024/01/08	0	0.00	1	44.40	45.05	-1	12	-8.30%
2023/12/28	1	43.50	0	0.00	43.50	1	11	8.77%
2023/12/20	2	42.55	0	0.00	42.65	2	11	16.83%
2023/12/01	3	43.00	0	0.00	43.00	3	13	23.08%
2023/11/27	1	42.10	0	0.00	42.10	1	12	7.85%
2023/11/08	0	0.00	1	42.15	42.00	-1	10	-9.39%
2023/11/06	1	41.50	0	0.00	41.50	1	9	10.35%
2023/10/31	1	40.50	0	0.00	41.50	1	10	9.89%
2023/10/30	1	40.60	0	0.00	40.55	1	10	9.92%
2023/10/25	2	41.88	0	0.00	41.80	2	10	19.42%
2023/10/13	1	43.00	0	0.00	42.65	1	11	8.68%
2023/10/02	4	42.75	0	0.00	42.75	4	13	29.49%
2023/09/26	1	43.80	0	0.00	43.80	1	14	7.14%
2023/09/15	2	44.43	0	0.00	44.30	2	15	13.07%
2023/09/13	1	44.55	0	0.00	44.30	1	15	6.40%
2023/09/08	1	45.00	0	0.00	45.20	1	15	6.39%
2023/09/07	2	44.90	0	0.00	46.20	2	15	12.90%
2023/08/30	1	45.00	0	0.00	45.00	1	15	6.42%
2023/08/29	2	45.35	0	0.00	45.20	2	15	12.77%
2023/08/25	1	45.20	0	0.00	45.50	1	15	6.30%
2023/08/11	1	47.20	2	47.65	47.20	-1	16	-6.17%
2023/08/10	1	47.05	0	0.00	47.10	1	16	5.94%
2023/07/25	0	0.00	2	48.00	47.75	-2	19	-10.14%
2023/07/13	0	0.00	1	49.20	49.15	-1	19	-5.10%
2023/07/07	2	49.05	1	49.25	49.25	1	20	4.86%
2023/06/20	1	53.60	0	0.00	53.70	1	18	5.36%
2023/06/19	2	54.15	0	0.00	54.00	2	17	11.20%
2023/06/13	0	0.00	1	54.90	54.90	-1	17	-5.70%
2023/06/12	1	54.10	0	0.00	54.20	1	17	5.60%
2023/05/02	0	0.00	1	56.70	56.10	-1	17	-5.80%
2023/04/27	1	56.10	0	0.00	55.90	1	16	5.96%
2023/04/17	1	56.60	0	0.00	56.60	1	15	6.62%
2023/04/14	2	56.50	2	57.00	57.10	0	14	0.00%
2023/03/27	0	0.00	1	57.80	57.80	-1	12	-8.22%
2023/03/17	4	57.00	2	57.80	57.10	2	11	16.83%
2023/03/14	1	57.10	0	0.00	57.00	1	11	8.76%
2023/03/10	1	57.10	0	0.00	57.30	1	10	9.23%
2023/03/09	0	0.00	5	58.76	58.50	-5	10	-48.39%
2023/03/08	0	0.00	1	59.00	58.40	-1	10	-9.95%
2023/02/21	0	0.00	1	55.00	54.70	-1	7	-14.12%
2023/02/16	0	0.00	1	56.20	54.70	-1	6	-15.59%
2023/01/03	0	0.00	1	53.30	53.30	-1	7	-14.12%
2022/12/29	1	52.30	0	0.00	53.20	1	7	14.22%
2022/12/05	0	0.00	1	52.50	53.00	-1	9	-10.70%
2022/11/29	1	51.50	1	51.80	51.80	0	9	0.00%
2022/11/25	0	0.00	1	52.00	52.20	-1	9	-10.55%
2022/11/24	0	0.00	1	51.80	52.00	-1	9	-10.38%
2022/11/23	1	51.10	0	0.00	51.60	1	9	10.29%
2022/11/22	1	51.20	0	0.00	51.30	1	9	10.08%
2022/11/15	1	51.20	1	51.60	51.60	0	10	0.00%
2022/11/11	0	0.00	1	52.20	52.20	-1	10	-9.23%
2022/11/08	0	0.00	1	52.20	52.20	-1	10	-9.36%
2022/11/04	2	51.50	0	0.00	51.50	2	10	18.49%
2022/10/24	1	50.30	1	51.00	51.00	0	11	0.00%
2022/10/21	0	0.00	1	50.90	50.90	-1	11	-8.60%
2022/10/20	1	50.10	0	0.00	50.80	1	11	8.49%
2022/10/12	1	51.60	0	0.00	52.40	1	11	8.54%
2022/10/11	1	52.70	0	0.00	52.20	1	11	8.58%
2022/10/06	1	53.80	0	0.00	54.00	1	11	8.86%
2022/09/29	1	55.20	0	0.00	55.50	1	10	9.58%
2022/09/21	1	56.70	0	0.00	56.50	1	10	9.77%
2022/09/15	1	56.90	0	0.00	57.40	1	10	9.55%
2022/08/23	2	58.20	0	0.00	58.40	2	8	22.60%
2022/08/17	1	57.60	0	0.00	57.70	1	8	12.30%
2022/08/08	1	57.60	0	0.00	57.90	1	8	12.35%
2022/08/05	0	0.00	1	58.50	59.20	-1	7	-12.61%
2022/08/03	1	58.10	1	58.80	58.00	0	7	0.00%
2022/07/29	1	58.00	0	0.00	58.00	1	8	12.45%
2022/07/22	0	0.00	1	58.50	58.50	-1	8	-12.30%
2022/07/21	1	58.00	0	0.00	58.10	1	8	12.25%
2022/06/21	0	0.00	1	62.30	61.90	-1	7	-12.77%
2022/06/20	0	0.00	1	62.40	62.40	-1	7	-12.55%
2022/06/17	2	61.20	0	0.00	61.90	2	7	25.48%
2022/05/09	1	61.10	1	61.50	61.50	0	16	0.00%
2022/03/28	1	63.80	0	0.00	63.80	1	19	5.15%
2022/02/09	0	0.00	1	62.20	62.10	-1	20	-4.98%
2022/02/08	0	0.00	2	61.90	61.90	-2	19	-10.07%
2022/01/04	0	0.00	2	61.70	61.40	-2	18	-10.84%
2021/12/28	0	0.00	0.1	60.50	61.10	-0.1	21	-0.39%
2021/12/23	0	0.00	0.6	60.00	60.50	-0.6	22	-2.53%
2021/12/10	2	59.00	2	59.60	59.60	0	24	0.00%
2021/12/08	0	0.00	1	60.00	60.00	-1	24	-4.12%
2021/12/03	0	0.00	2	59.00	59.20	-2	23	-8.47%
2021/11/12	0	0.00	2	59.00	59.00	-2	21	-9.13%
2021/11/11	0	0.00	4	58.25	57.80	-4	21	-18.72%
2021/11/10	0	0.00	1	57.00	56.80	-1	19	-5.03%
2021/11/08	2	55.60	3	56.33	56.80	-1	20	-4.98%
2021/10/08	5	55.68	0	0.00	55.80	5	19	25.69%
2021/09/29	5	56.88	0	0.00	57.00	5	16	29.91%
2021/08/31	1	60.00	0	0.00	60.00	1	14	6.90%
2021/08/27	1	60.20	0	0.00	60.40	1	15	6.53%
2021/08/18	1	61.00	0	0.00	61.10	1	16	6.09%
2021/08/12	2	62.70	0	0.00	62.70	2	17	11.71%
2021/08/11	0	0.00	1	63.00	63.10	-1	16	-5.89%
2021/07/13	0	0.00	1	67.50	67.80	-1	45	-2.21%
2021/07/08	4	67.45	0	0.00	67.50	4	55	7.23%
2021/06/30	0	0.00	3	69.00	69.00	-3	69	-4.30%
2021/06/18	0	0.00	2	68.20	68.30	-2	80	-2.49%
2021/06/10	1	67.00	0	0.00	67.50	1	86	1.16%
2021/06/09	3	67.37	0	0.00	67.20	3	86	3.46%
2021/06/08	1	67.50	0	0.00	68.00	1	86	1.15%
2021/06/04	2	67.50	2	68.20	68.50	0	87	0.00%
2021/04/19	1	75.00	1	75.50	74.70	0	66	0.00%
2021/04/15	2	75.45	0	0.00	75.00	2	60	3.31%
2021/04/14	0	0.00	1	76.20	75.80	-1	58	-1.71%
2021/04/13	1	75.40	1	76.80	75.30	0	53	0.00%
2021/04/08	1	75.50	0	0.00	75.50	1	51	1.95%
2021/04/06	0	0.00	6	75.53	76.90	-6	47	-12.61%
2021/04/01	0	0.00	2	70.50	71.40	-2	40	-4.93%
2021/03/29	0	0.00	3	70.50	70.00	-3	37	-8.10%
2021/03/26	1	70.00	0	0.00	69.80	1	35	2.78%
2021/03/25	0	0.00	5	70.00	69.60	-5	36	-13.85%
2021/03/22	0	0.00	2	71.70	71.70	-2	30	-6.47%
2021/03/19	2	65.00	0	0.00	65.20	2	25	7.71%
2021/03/17	0	0.00	1	66.00	65.60	-1	24	-4.05%
2021/03/15	4	65.45	0	0.00	65.40	4	24	16.34%
2021/03/11	2	65.70	1	65.60	66.00	1	24	4.03%
2021/03/10	2	65.00	0	0.00	65.00	2	24	8.13%
2021/03/08	1	65.30	0	0.00	65.20	1	23	4.18%
2021/03/05	1	65.30	0	0.00	65.60	1	23	4.22%
2021/03/04	0	0.00	1	65.80	65.70	-1	23	-4.33%
2021/03/03	1	65.00	0	0.00	65.20	1	22	4.41%
2021/02/25	5	65.22	1	65.10	65.40	4	23	17.25%
2021/02/24	3	65.20	0	0.00	64.70	3	22	13.11%
2021/01/14	0	0.00	1	66.50	66.50	-1	24	-4.07%
2021/01/06	0	0.00	1	67.50	66.30	-1	22	-4.36%
2020/12/10	1	65.40	0	0.00	65.30	1	18	5.43%
2020/11/26	1	66.70	0	0.00	67.20	1	16	5.92%
2019/12/11	0	0.00	1	68.70	68.10	-1	89	-1.12%
2019/12/06	1	72.00	0	0.00	70.10	1	82	1.21%
2019/12/05	2	71.00	3	71.50	72.30	-1	66	-1.51%
2019/11/25	1	66.00	0	0.00	66.00	1	42	2.36%
2019/10/15	0	0.00	2	68.75	68.80	-2	60	-3.30%
2019/10/14	0	0.00	1	69.60	68.70	-1	60	-1.67%
2019/10/09	0	0.00	2	69.80	69.00	-2	59	-3.34%
2019/10/04	0	0.00	3	70.87	70.90	-3	59	-5.02%
2019/09/25	0	0.00	1	71.50	71.50	-1	57	-1.73%
2019/09/04	2	72.60	0	0.00	72.50	2	58	3.44%
2019/09/02	1	73.00	0	0.00	72.80	1	57	1.75%
2019/08/30	1	73.00	0	0.00	73.00	1	58	1.71%
2019/08/29	2	73.55	1	74.10	74.10	1	57	1.74%
2019/08/28	2	73.70	0	0.00	73.50	2	56	3.53%
2019/08/27	2	72.80	0	0.00	73.10	2	55	3.63%
2019/08/19	0	0.00	1	75.00	74.30	-1	44	-2.22%
2019/08/15	0	0.00	1	71.50	71.30	-1	36	-2.71%
2019/08/14	0	0.00	7	66.50	67.80	-7	33	-20.79%
2019/08/13	0	0.00	2	66.00	65.60	-2	32	-6.22%
2019/03/20	7	65.60	0	0.00	66.10	7	50	14.00%
2019/02/20	1	62.50	0	0.00	62.80	1	41	2.38%
2018/11/29	1	69.50	0	0.00	69.00	1	90	1.11%
2018/10/11	1	67.10	0	0.00	67.10	1	177	0.56%
2018/09/25	1	78.00	0	0.00	76.00	1	538	0.19%