安碁資訊 (6690)-元大-城東券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
167.0
漲跌
▼1.5
漲幅
-0.89%
成交量
61張
產業
上櫃數位雲端類類股0.00%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0.3	175.00	0	0.00	174.50	0.3	96	0.31%
2024/03/26	0.2	177.00	0	0.00	174.00	0.2	96	0.21%
2024/03/21	1	179.00	0	0.00	178.50	1	98	1.01%
2024/03/20	1.3	180.88	5	180.00	180.00	-3.7	98	-3.75%
2024/03/18	1	181.00	0	0.00	181.50	1	105	0.95%
2024/03/08	0	0.00	0.2	184.50	180.50	-0.2	136	-0.15%
2024/03/07	1	188.50	1	184.50	184.50	0	145	0.00%
2024/03/04	0.2	183.00	0	0.00	180.50	0.2	144	0.14%
2024/02/26	0	0.00	3	185.33	187.50	-3	145	-2.07%
2024/02/20	4	189.13	0	0.00	191.50	4	147	2.71%
2024/02/05	3.1	180.39	0	0.00	180.00	3.1	143	2.16%
2024/01/23	1	187.50	0	0.00	187.00	1	143	0.70%
2024/01/17	1	189.50	1	197.00	183.50	0	144	0.00%
2024/01/16	1	190.00	0	0.00	189.50	1	140	0.71%
2024/01/09	0.1	190.00	0	0.00	190.00	0.1	151	0.07%
2024/01/08	1	193.50	0	0.00	194.00	1	151	0.66%
2024/01/05	2	199.00	2	206.75	197.50	0	152	0.00%
2024/01/03	1	197.00	0	0.00	197.50	1	153	0.65%
2024/01/02	0	0.00	2	202.00	198.00	-2	156	-1.28%
2023/12/18	0.2	189.00	0	0.00	188.50	0.2	144	0.14%
2023/12/15	1	188.50	0	0.00	188.50	1	142	0.70%
2023/12/12	1	190.50	5	190.40	192.00	-4	135	-2.96%
2023/12/11	0	0.00	1	179.00	183.00	-1	124	-0.80%
2023/12/08	1.2	185.91	1	188.00	180.50	0.2	122	0.16%
2023/12/06	1	181.00	7	183.93	182.50	-6	114	-5.22%
2023/12/05	1	177.50	1	177.50	177.00	0	107	0.00%
2023/12/04	2	186.50	1	185.00	178.50	1	107	0.93%
2023/11/29	2	175.50	0	0.00	175.50	2	105	1.90%
2023/11/27	2	172.75	0	0.00	170.50	2	107	1.87%
2023/11/06	3	167.50	0	0.00	167.00	3	109	2.73%
2023/11/01	0	0.00	1	162.00	163.50	-1	113	-0.88%
2023/10/26	1	165.50	0	0.00	164.50	1	134	0.74%
2023/10/24	0	0.00	1	167.50	167.50	-1	179	-0.56%
2023/10/20	1	163.50	0	0.00	166.50	1	203	0.49%
2023/10/18	2	178.50	3	174.00	172.00	-1	230	-0.43%
2023/10/17	2	176.50	0	0.00	177.00	2	245	0.81%
2023/10/16	0	0.00	1	174.00	171.00	-1	249	-0.40%
2023/10/12	1	176.00	4.1	177.11	176.50	-3.1	251	-1.23%
2023/10/11	3	172.83	0	0.00	171.00	3	248	1.21%
2023/10/06	0.1	172.00	0	0.00	171.00	0.1	247	0.04%
2023/10/05	0	0.00	1	167.50	165.00	-1	246	-0.41%
2023/09/26	1	161.00	0	0.00	160.00	1	289	0.35%
2023/09/25	0	0.00	1	163.50	163.50	-1	290	-0.34%
2023/09/21	1	160.50	0	0.00	160.50	1	293	0.34%
2023/09/14	0	0.00	1	170.50	171.50	-1	296	-0.34%
2023/09/12	1	164.00	0	0.00	164.50	1	301	0.33%
2023/09/07	0	0.00	1	172.50	169.50	-1	303	-0.33%
2023/09/05	0	0.00	5	170.60	168.00	-5	307	-1.62%
2023/09/04	1	168.00	4	170.00	166.50	-3	310	-0.97%
2023/09/01	1	166.00	0	0.00	164.50	1	308	0.32%
2023/08/31	5	164.40	1	163.00	164.00	4	309	1.29%
2023/08/24	0	0.00	1	159.50	157.00	-1	325	-0.31%
2023/08/22	1	158.00	0	0.00	156.50	1	332	0.30%
2023/08/17	0	0.00	1	164.00	162.50	-1	340	-0.29%
2023/08/16	1	158.00	0	0.00	158.00	1	339	0.29%
2023/08/14	5	156.30	0	0.00	155.50	5	353	1.41%
2023/08/08	0	0.00	2	167.00	165.50	-2	362	-0.55%
2023/07/31	1	181.50	0	0.00	178.00	1	429	0.23%
2023/07/27	4	199.38	1	200.00	196.50	3	419	0.71%
2023/07/25	1	194.00	0	0.00	193.00	1	411	0.24%
2023/07/24	2	184.75	1	189.50	186.00	1	401	0.25%
2023/07/21	1	198.00	1	188.00	186.00	0	402	0.00%
2023/07/20	1	190.50	5.1	191.34	195.00	-4.1	412	-0.98%
2023/07/19	0	0.00	4	189.63	184.50	-4	423	-0.94%
2023/07/17	1	184.00	0	0.00	183.00	1	497	0.20%
2023/07/14	0	186.00	0	0.00	183.00	0	515	0.00%
2023/07/12	2	185.72	0	0.00	181.50	2	547	0.37%
2023/07/11	0	0.00	2.1	190.20	187.00	-2.1	549	-0.37%
2023/07/10	0	0.00	7	191.79	187.00	-7	547	-1.28%
2023/07/07	0	0.00	10	181.65	181.50	-10	529	-1.89%
2023/07/06	0	0.00	6	180.00	175.50	-6	519	-1.16%
2023/07/04	0	171.50	0	0.00	173.00	0	518	0.00%
2023/06/30	5	168.30	7	168.07	168.50	-2	519	-0.38%
2023/06/27	1	160.50	0	0.00	163.50	1	523	0.19%
2023/06/26	2	163.25	0	0.00	163.00	2	524	0.38%
2023/06/19	1	170.50	1	169.50	169.50	0	533	0.00%
2023/06/16	0	0.00	1	163.50	163.50	-1	531	-0.19%
2023/06/14	2	166.25	0	0.00	166.00	2	540	0.37%
2023/06/12	0	0.00	1	165.00	165.00	-1	546	-0.18%
2023/06/09	1	163.99	0	0.00	164.00	1	548	0.18%
2023/06/08	0	0.00	0	163.50	164.00	0	547	0.00%
2023/06/07	1	169.00	0	0.00	168.50	1	546	0.18%
2023/06/06	9	172.78	0	0.00	171.50	9	551	1.63%
2023/06/05	1	175.50	0	0.00	175.00	1	554	0.18%
2023/06/02	13	175.62	0	0.00	175.00	13	555	2.34%
2023/06/01	1	176.00	0	0.00	175.00	1	556	0.18%
2023/05/31	0	0.00	9	178.94	178.00	-9	563	-1.60%
2023/05/29	0	0.00	1	185.00	185.00	-1	560	-0.18%
2023/05/23	1	189.50	3	188.50	189.50	-2	557	-0.36%
2023/05/18	1	192.50	18	194.56	189.50	-17	560	-3.03%
2023/05/17	2	184.75	0	0.00	185.00	2	552	0.36%
2023/05/16	2	184.75	0	0.00	183.00	2	550	0.36%
2023/05/15	1	180.50	1	184.00	183.50	0	550	0.00%
2023/05/12	2	183.50	0	0.00	189.00	2	549	0.36%
2023/05/11	15	188.87	1	186.50	187.00	14	547	2.56%
2023/05/10	3	199.67	0	0.00	197.50	3	541	0.55%
2023/05/09	3	201.50	0	0.00	199.50	3	534	0.56%
2023/05/08	0	0.00	5	201.50	206.50	-5	512	-0.98%
2023/05/05	3	192.17	0	0.00	190.50	3	488	0.61%
2023/05/04	1	194.50	2	198.25	192.50	-1	479	-0.21%
2023/04/28	0	0.00	2	195.00	199.00	-2	449	-0.45%
2023/04/27	2	186.00	4	191.00	186.50	-2	431	-0.46%
2023/04/26	2	186.75	0	0.00	186.00	2	424	0.47%
2023/04/25	2.1	186.43	2	198.75	193.50	0.1	412	0.02%
2023/04/24	1	201.00	1	195.00	197.00	0	381	0.00%
2023/04/21	5	198.99	2	200.00	192.00	3	350	0.86%
2023/04/20	13.5	222.48	2	233.25	207.50	11.5	307	3.74%
2023/04/19	0	0.00	5	212.60	220.00	-5	263	-1.90%
2023/04/18	5	200.80	3	205.87	200.00	2	243	0.81%
2023/04/17	2	189.75	9	195.22	192.50	-7	217	-3.21%
2023/04/14	2	183.25	1	179.50	179.50	1	203	0.49%
2023/04/12	1	179.00	1	179.00	179.00	0	193	0.00%
2023/04/11	0	181.00	0	0.00	180.50	0	191	0.01%
2023/04/10	1	185.50	0	0.00	185.50	1	188	0.53%
2023/04/06	0	177.50	0	0.00	175.00	0	180	0.01%
2023/03/31	1	181.00	0	0.00	176.50	1	178	0.56%
2023/03/30	0	0.00	5	177.10	183.50	-5	177	-2.82%
2023/03/27	2	182.25	0	0.00	181.00	2	169	1.18%
2023/03/24	0	0.00	8	187.50	183.50	-8	167	-4.77%
2023/03/23	7	183.64	2	182.50	182.50	5	163	3.06%
2023/03/22	1	186.00	7	190.79	188.00	-6	158	-3.79%
2023/03/21	10	185.85	0	0.00	185.00	10	154	6.47%
2023/03/20	0	0.00	10	184.65	187.50	-10	151	-6.61%
2023/03/17	10	174.20	0	0.00	176.00	10	141	7.08%
2023/03/16	2	171.50	0	0.00	172.00	2	138	1.44%
2023/03/15	0	0.00	12	174.33	175.50	-12	136	-8.81%
2023/03/08	0	0.00	3	173.50	176.50	-3	110	-2.71%
2023/03/07	0	0.00	1	170.50	169.50	-1	106	-0.94%
2023/03/06	6	167.67	10.1	168.50	169.50	-4.1	103	-3.96%
2023/03/03	1.1	165.91	0	0.00	170.00	1.1	97	1.13%
2023/03/02	5	162.40	0	0.00	161.50	5	85	5.82%
2023/02/20	1	151.50	0	0.00	153.00	1	66	1.50%
2023/02/15	1	143.00	0	0.00	141.50	1	53	1.87%
2023/02/14	1	144.00	0	0.00	144.50	1	49	2.03%
2023/02/13	2	144.00	0	0.00	146.00	2	46	4.30%
2023/02/10	9	138.39	5	142.00	143.50	4	44	8.97%
2023/02/09	7	130.79	0	0.00	142.00	7	41	17.02%
2023/02/08	0	0.00	5	130.00	132.50	-5	39	-12.75%
2023/02/07	6	126.00	0	0.00	126.00	6	36	16.53%
2022/12/15	0	0.00	2	117.50	117.00	-2	27	-7.34%
2022/12/13	0	0.00	3	118.00	117.50	-3	27	-10.72%
2022/11/11	0	0.00	1	106.00	107.00	-1	43	-2.29%
2022/11/04	1	111.00	10	108.65	112.00	-9	63	-14.08%
2022/11/03	10	103.95	0	0.00	112.50	10	69	14.38%
2022/10/11	0	0.00	2	108.00	104.00	-2	84	-2.38%
2022/10/07	2	111.50	0	0.00	111.50	2	84	2.38%
2022/10/06	0	0.00	5	116.40	115.00	-5	83	-6.00%
2022/09/26	7	108.36	0	0.00	108.00	7	79	8.80%
2022/09/23	3	113.83	0	0.00	113.00	3	79	3.79%
2022/09/16	5	117.00	0	0.00	116.50	5	80	6.19%
2022/09/14	0	0.00	3	117.00	117.00	-3	79	-3.78%
2022/09/01	1	119.00	0	0.00	118.50	1	77	1.30%
2022/08/31	3	121.33	0	0.00	121.50	3	76	3.91%
2022/08/30	2	119.25	2	119.00	122.00	0	76	0.00%
2022/08/15	0	0.00	2	125.00	125.00	-2	52	-3.81%
2022/07/06	0	0.00	0	95.50	95.50	0	20	-0.09%
2022/06/09	1	104.50	0	0.00	104.50	1	14	7.03%
2022/06/08	0	0.00	0	105.63	106.00	0	13	-0.03%
2022/05/23	0	109.00	0	0.00	108.50	0	12	0.11%
2021/11/26	0	124.00	0	0.00	123.50	0	13	0.07%
2021/11/18	0	0.00	1	120.00	121.00	-1	14	-6.70%
2021/11/17	0	0.00	4	119.25	118.50	-4	14	-26.94%
2021/07/02	0	0.00	1	106.50	108.00	-1	25	-3.86%
2021/04/21	0	0.00	1	130.00	129.00	-1	30	-3.23%
2021/04/20	1	130.50	0	0.00	132.00	1	30	3.26%
2020/12/09	1	149.50	0	149.50	151.00	1	32	2.98%
2020/12/04	0	151.00	0	0.00	149.00	0	32	0.02%
2020/10/12	0	0.00	1	159.00	159.00	-1	98	-1.01%
2020/09/28	0	0.00	1	157.00	157.00	-1	133	-0.75%
2020/08/25	0	0.00	1	181.00	177.50	-1	242	-0.41%
2020/08/10	1	177.50	0	0.00	176.00	1	233	0.43%
2020/07/24	1	193.00	0	0.00	185.50	1	232	0.43%
2020/07/21	1	190.00	0	0.00	191.50	1	230	0.43%
2020/06/23	0	0.00	0	156.00	157.00	0	185	-0.01%
2020/06/08	0	142.00	0	0.00	139.50	0	174	0.01%
2020/04/15	0	0.00	2	148.50	145.00	-2	172	-1.16%
2020/04/14	2	146.50	0	0.00	148.00	2	167	1.19%
2020/04/07	0	0.00	2	133.00	138.50	-2	146	-1.36%
2020/03/05	0	0.00	1	123.50	126.50	-1	100	-0.99%
2020/02/27	1	112.50	0	0.00	110.00	1	98	1.02%
2020/02/20	0	0.00	6	118.00	120.00	-6	89	-6.72%
2020/02/19	0	0.00	2	110.00	109.50	-2	84	-2.36%
2019/12/13	0	0.00	4	114.50	114.00	-4	105	-3.78%