• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    164.5
  • 漲跌
    ▼5.5
  • 漲幅
    -3.24%
  • 成交量
    901張
  • 產業
    上市 綠能環保

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東 券商分點個股進出

元大-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1167.5000.00170.000.11,9280.00%
2025/01/1700.001161.00161.50-11,948-0.05%
2025/01/140152.0000.00154.0002,0120.00%
2025/01/130150.003151.83152.00-32,022-0.15%
2025/01/101153.991155.00154.0002,0220.00%
2025/01/091167.0000.00158.5012,0360.05%
2025/01/0800.002170.50170.00-22,018-0.10%
2024/12/301176.001177.50173.5002,2050.00%
2024/12/251182.5000.00177.5012,5250.04%
2024/12/236181.753178.50178.5032,7280.11%
2024/12/2000.002183.25179.00-22,806-0.07%
2024/12/192.1185.7800.00182.502.12,9660.07%
2024/12/185191.104.1187.41192.0012,9400.03%
2024/12/173.1174.712174.00176.501.13,0380.03%
2024/12/130.1170.502169.75170.00-23,168-0.06%
2024/12/112.1175.003175.50175.00-0.93,220-0.03%
2024/12/091184.4700.00181.0013,3690.03%
2024/12/061180.001178.50179.0003,3900.00%
2024/12/051.1183.1700.00183.001.13,4120.03%
2024/12/040185.000.1185.00186.50-0.13,4620.00%
2024/12/032178.001186.00183.0013,5070.03%
2024/11/2900.002173.00172.00-23,580-0.06%
2024/11/280.1170.001169.50170.00-0.93,628-0.02%
2024/11/272170.2500.00170.0023,6930.05%
2024/11/210.1169.500.1174.50169.50-0.14,0880.00%
2024/11/2000.005.2177.45174.00-5.24,242-0.12%
2024/11/152181.751183.50184.0014,7820.02%
2024/11/140.1178.390.6175.74173.50-0.54,792-0.01%
2024/11/130.2181.5900.00180.500.24,8500.00%
2024/11/122184.502183.00184.5004,9210.00%
2024/11/111.1185.003185.50184.00-1.95,030-0.04%
2024/11/082.1198.232192.00189.500.15,0760.00%
2024/11/072.1198.371195.00194.501.15,1670.02%
2024/11/0100.000.1210.00209.00-0.15,5500.00%
2024/10/301204.002205.00206.00-15,655-0.02%
2024/10/290.2201.2000.00201.500.25,8190.00%
2024/10/283.3212.824206.13205.50-0.76,059-0.01%
2024/10/251215.501215.00215.0006,3440.00%
2024/10/240216.501219.50215.50-16,490-0.02%
2024/10/239220.678218.50218.5016,4910.02%
2024/10/2200.001216.50216.50-16,538-0.02%
2024/10/210.1220.500.1220.00220.5006,5360.00%
2024/10/183.1219.483217.33217.000.16,6150.00%
2024/10/171.1219.661221.00221.000.16,6110.00%
2024/10/162.1220.211219.00219.001.16,5930.02%
2024/10/1500.001217.50215.00-16,554-0.02%
2024/10/112.1220.400.1221.00217.5026,5330.03%
2024/10/090.1218.4600.00216.500.16,5170.00%
2024/10/074226.882229.75227.5026,5050.03%
2024/10/040.2223.1347.5224.79217.00-47.36,463-0.73%
2024/10/013238.502238.25233.0016,3910.02%
2024/09/3042241.567.4243.41240.0034.66,3640.54%
2024/09/2718239.005.1236.93238.0012.96,2310.21%
2024/09/2611.1242.7013236.88235.50-1.96,260-0.03%
2024/09/258240.937.1240.53241.000.96,2060.01%
2024/09/246.1240.767242.57242.00-0.96,222-0.01%
2024/09/238235.815241.41243.5036,7570.04%
2024/09/203225.003.3226.18226.50-0.36,7820.00%
2024/09/196227.006225.33224.0007,2800.00%
2024/09/182.3212.785217.10224.00-2.77,114-0.04%
2024/09/166209.253.4205.21204.002.66,9990.04%
2024/09/131.4214.461211.50212.000.47,0070.01%
2024/09/121211.504210.25214.00-37,033-0.04%
2024/09/1112206.099209.67207.0036,9960.04%
2024/09/108217.738203.50206.5006,9170.00%
2024/09/094209.134211.50211.5006,8380.00%
2024/09/065215.308215.94213.50-36,800-0.04%
2024/09/053222.5000.00217.5036,7470.04%
2024/09/044219.923224.50225.0016,6840.02%
2024/09/033240.311239.00235.5026,6140.03%
2024/09/025243.9112244.00240.50-76,578-0.11%
2024/08/302.1236.905236.00238.00-2.96,475-0.04%
2024/08/297242.083241.67238.0046,4350.06%
2024/08/283248.333247.50244.5006,3610.00%
2024/08/271247.933246.00251.00-26,339-0.03%
2024/08/2615249.4613251.15248.5026,2630.03%
2024/08/2321247.0714.2245.14252.006.96,1400.11%
2024/08/228.1249.7512.1243.00240.00-45,925-0.07%
2024/08/2126253.2521251.48246.0055,7450.09%
2024/08/203237.006239.60244.50-35,342-0.06%
2024/08/196226.333.2225.50222.502.85,2030.05%
2024/08/163222.178.5224.38220.00-5.55,135-0.11%
2024/08/159219.787.1218.01217.001.95,0380.04%
2024/08/148.1216.447217.79214.001.14,9440.02%
2024/08/137.1212.445210.60215.002.14,8420.04%
2024/08/126219.177.4221.45216.50-1.44,698-0.03%
2024/08/0922.3219.0721217.00213.001.34,5860.03%
2024/08/082199.013200.67210.00-14,388-0.02%
2024/08/0700.001.1184.43195.50-1.14,156-0.03%
2024/08/063.1182.351178.00178.002.14,0680.05%
2024/08/050197.5000.00197.5003,8750.00%
2024/08/022221.754225.38219.00-23,864-0.05%
2024/08/012223.5300.00228.0023,7450.05%
2024/07/3116.1231.7114232.18217.502.13,5710.06%
2024/07/3014.1227.7615222.27230.00-0.93,304-0.03%
2024/07/2914.2251.906244.08237.008.22,9820.28%
2024/07/260.2263.0000.00263.000.22,8290.01%
2024/07/233.7306.185.2306.23297.00-1.52,806-0.05%
2024/07/2200.000330.00330.0002,6980.00%
2024/07/191295.002.6298.49300.00-1.62,688-0.06%
2024/07/170270.0000.00271.5002,6050.00%
2024/07/160.3263.7500.00261.000.32,6230.01%
2024/07/1500.001.1273.87266.00-1.12,634-0.04%
2024/07/121259.991260.00258.5002,6250.00%
2024/07/110265.5000.00259.5002,6320.00%
2024/07/100.2263.5000.00264.000.22,6250.01%
2024/07/094241.752.1238.33255.001.92,6110.07%
2024/07/081.1244.3200.00244.001.12,5770.04%
2024/07/050.1257.403259.50256.50-32,553-0.12%
2024/07/040.1243.0000.00256.500.12,5460.00%
2024/07/035250.128249.81249.00-32,508-0.12%
2024/07/0211.6262.6812256.79271.00-0.42,455-0.02%
2024/07/016.2248.464.4251.74254.001.92,3250.08%
2024/06/286.3229.503226.33231.003.32,2320.15%
2024/06/2791.2223.3286224.37215.005.22,1410.24%
2024/06/2618211.5036210.08214.50-181,509-1.19%
2024/06/2571197.9057195.54195.00141,2941.08%
2024/06/241184.002184.00184.00-1741-0.13%
2024/06/2100.001167.50167.50-1714-0.14%
2024/06/204150.759151.94152.50-5701-0.71%
2024/06/1900.001137.00139.00-1628-0.16%
2024/06/181145.0000.00142.0015700.18%
2024/06/1700.001144.50144.50-1557-0.18%
2024/06/140.2140.503137.00140.00-2.8545-0.51%
2024/06/053123.5000.00123.5035380.56%
2024/05/312126.002129.50126.0005390.00%
2024/05/301133.5000.00134.0015300.19%
2024/05/282138.5000.00138.5025300.38%
2024/05/1500.001143.00142.50-1527-0.19%
2024/05/1400.001142.00142.00-1514-0.19%
2024/05/136141.8300.00141.5065111.17%
2024/05/1000.001153.00155.00-1491-0.20%
2024/05/097156.6400.00157.0074911.43%
2024/05/0700.002159.50158.50-2490-0.41%
2024/04/261143.5000.00145.0015000.20%
2024/04/242147.5000.00149.5025050.40%
2024/04/234150.501153.50153.5035010.60%
2024/04/2210156.6500.00155.00104992.00%
2024/04/181138.0000.00142.5014600.22%
2024/04/164137.1300.00136.0044370.91%
2024/04/151138.5000.00140.0014320.23%
2024/04/113138.1700.00138.0034350.69%
2024/04/107135.6400.00135.0074301.63%
2024/04/091139.5000.00139.5014220.24%
2024/04/034141.2500.00141.0044210.95%
2024/04/021142.5000.00144.0014170.24%
2024/03/281136.5000.00136.5014010.25%
2024/03/271134.0000.00134.0014010.25%
2024/03/141129.0000.00126.0013430.29%
2024/03/114124.6300.00121.5043231.24%
2024/03/0800.0017127.74124.00-17318-5.34%
2024/03/0500.006.2126.92134.00-6.2288-2.15%
2024/03/0400.000.2122.50124.00-0.2270-0.07%
台灣綠電不夠用？網看完「台積電永續報告」急喊：快買雲豹UDN聯合新聞網－2025/01/03
根據台積電最新永續報告書來看，2023年台灣廠再生能源使用量提升至11度，佔比約11.2%，綠電業者指出，未來台積電持續在台擴廠，綠電需求將持續成長，政府應鬆綁法規發展綠電。PTT網友預言綠電概念股可能受惠，直呼「抓緊買雲豹能源」。...詳全文
雲豹能源決議以86.5億元為限 取得海能國際26%股權UDN聯合新聞網－2024/12/16
雲豹能源董事會今天決議，透過新設子公司台福宜號能源，取得麥格理持有的海能國際投資26%股權及麥格理對海能國際的債權，交易......詳全文
雲豹能源激勵員工 擬買回1500張庫藏股Anue鉅亨－2024/12/16
...詳全文
雲豹能源 相關文章
雲豹能源 相關影音