國邑* (6875)-元大-城東券商分點個股進出

台股 » 個股 » 國邑* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國邑*

(6875)

股價
57.6
漲跌
▼1.6
漲幅
-2.70%
成交量
348張
產業
上櫃生技醫療類股
8人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國邑* (6875)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	8	60.00	0	0.00	59.20	8	270	2.96%
2024/11/19	8	60.06	0	0.00	60.70	8	269	2.96%
2024/11/18	8	61.71	0	0.00	60.10	8	272	2.93%
2024/11/15	29	62.96	1	63.00	62.20	28	273	10.24%
2024/11/14	127	63.73	0	0.00	63.00	127	282	44.89%	大買/鉅額交易
2024/11/13	75	63.60	0	0.00	63.20	75	282	26.58%
2024/11/12	73	64.28	0	0.00	63.50	73	283	25.74%
2024/11/11	78	64.91	0	0.00	64.50	78	284	27.46%
2024/11/08	43	64.82	0	0.00	64.60	43	282	15.24%
2024/11/07	45	61.90	0	0.00	62.90	45	280	16.02%
2024/11/06	47	64.40	0	0.00	61.60	47	281	16.67%
2024/11/04	44	62.93	0	0.00	61.90	44	293	15.01%
2024/11/01	12	61.10	0	0.00	60.60	12	298	4.02%
2024/10/28	16	62.50	0	0.00	61.60	16	313	5.11%
2024/10/25	5	62.74	0	0.00	62.50	5	313	1.60%
2024/10/24	24	64.50	0	0.00	63.90	24	314	7.64%
2024/10/23	6	63.50	0	0.00	62.80	6	311	1.93%
2024/10/18	3	62.70	0	0.00	62.00	3	322	0.93%
2024/10/17	6	63.30	0	0.00	63.40	6	322	1.86%
2024/10/16	2	63.10	0	0.00	63.20	2	324	0.62%
2024/10/14	6	64.50	0	0.00	64.60	6	328	1.82%
2024/10/07	0	0.00	8	69.20	68.00	-8	324	-2.46%
2024/09/27	3	62.27	0	0.00	63.00	3	291	1.03%
2024/09/19	1	66.00	0	0.00	66.00	1	294	0.34%
2024/09/12	15	64.70	3	64.80	64.20	12	294	4.07%
2024/09/05	42	63.93	0	0.00	60.90	42	288	14.57%
2024/09/02	5	64.62	0	0.00	66.00	5	289	1.73%
2024/08/29	1	59.00	0	0.00	60.80	1	279	0.36%
2024/08/23	1	65.00	0	0.00	61.50	1	274	0.36%
2024/08/07	1	51.50	0	0.00	51.70	1	281	0.36%
2024/08/01	2	58.00	0	0.00	58.30	2	269	0.74%
2024/07/31	2	56.70	0	0.00	56.60	2	269	0.74%
2024/07/29	0	0.00	10	57.14	57.10	-10	267	-3.74%
2024/07/26	0	0.00	6	57.60	59.50	-6	279	-2.14%
2024/07/22	1	63.00	6	60.50	60.80	-5	288	-1.73%
2024/07/17	12	67.00	0	0.00	67.10	12	289	4.14%
2024/07/12	2	65.15	0	0.00	64.80	2	306	0.65%
2024/07/11	2	65.30	0	0.00	65.20	2	309	0.65%
2024/07/09	3	66.00	0	0.00	65.80	3	329	0.91%
2024/07/08	0	0.00	15	67.16	67.20	-15	333	-4.50%
2024/07/05	12	68.92	0	0.00	68.00	12	336	3.57%
2024/07/03	1	68.10	0	0.00	68.80	1	341	0.29%
2024/07/02	1	68.00	0	0.00	69.30	1	344	0.29%
2024/07/01	1	71.10	0	0.00	70.10	1	350	0.29%
2024/06/27	1	72.00	0	0.00	74.00	1	380	0.26%
2024/06/24	2	71.45	0	0.00	70.50	2	452	0.44%
2024/06/20	4	70.98	0	0.00	71.20	4	458	0.87%
2024/06/12	2	70.00	0	0.00	69.50	2	486	0.41%
2024/06/11	2	70.40	0	0.00	70.00	2	500	0.40%
2024/06/05	1	77.30	0	0.00	77.40	1	544	0.18%
2024/06/04	1	77.70	0	0.00	76.60	1	555	0.18%
2024/06/03	1	76.70	2	76.80	76.70	-1	582	-0.17%
2024/05/30	0	0.00	1	77.50	76.50	-1	623	-0.16%
2024/05/29	2	76.00	0	0.00	76.70	2	645	0.31%
2024/05/28	1	76.50	0	0.00	76.30	1	701	0.14%
2024/05/21	9	80.50	0	0.00	77.00	9	844	1.07%
2024/05/20	0	0.00	15	77.20	82.00	-15	849	-1.77%
2024/05/17	0	0.00	24	74.78	75.90	-24	863	-2.78%
2024/05/16	5	72.00	0	0.00	71.50	5	892	0.56%
2024/05/15	19	72.12	0	0.00	71.90	19	938	2.02%
2024/05/14	18	71.69	0	0.00	73.00	18	959	1.88%
2024/05/13	0	0.00	1	71.40	71.50	-1	959	-0.10%
2024/05/08	0	0.00	1	68.00	69.30	-1	971	-0.10%
2024/04/30	0	0.00	1	73.00	73.50	-1	961	-0.10%
2024/04/25	0	0.00	1	66.50	65.30	-1	932	-0.11%
2024/04/23	1	68.00	0	0.00	68.40	1	919	0.11%
2024/04/18	1	69.50	0	0.00	69.00	1	909	0.11%
2024/04/17	1	71.40	4	72.00	71.80	-3	906	-0.33%
2024/04/09	0	0.00	1	80.30	80.20	-1	863	-0.12%
2024/04/08	0	0.00	3	81.40	81.20	-3	858	-0.35%
2024/04/03	0	0.00	1	82.90	82.90	-1	853	-0.12%
2024/04/02	1	84.10	0	0.00	84.10	1	847	0.12%
2024/04/01	1	83.40	0	0.00	86.90	1	835	0.12%
2024/03/29	3	80.30	1	80.00	80.00	2	813	0.25%
2024/03/28	3	86.93	0	0.00	83.10	3	787	0.38%