安國 (8054)-元大-城東券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
155.5
漲跌
▲5.0
漲幅
+3.32%
成交量
26,054張
產業
上櫃半導體類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	13	156.19	10	156.35	155.50	3	13,645	0.02%
2024/05/14	1	139.00	0	0.00	150.50	1	13,681	0.01%
2024/05/10	0	0.00	2	136.75	137.00	-2	13,734	-0.01%
2024/05/09	2	146.01	0	0.00	145.50	2	13,675	0.01%
2024/05/08	0	150.50	0	0.00	151.50	0	13,888	0.00%
2024/05/07	3	155.33	1	151.00	151.00	2	14,324	0.01%
2024/05/06	0	147.00	0	0.00	154.00	0	14,738	0.00%
2024/05/03	1	155.00	0	0.00	146.50	1	14,862	0.01%
2024/05/02	0	0.00	1	153.50	154.00	-1	14,910	-0.01%
2024/04/30	2	154.50	1	155.00	156.50	1	15,173	0.01%
2024/04/29	4	160.38	9	159.78	158.50	-5	15,410	-0.03%
2024/04/26	8	167.31	7	167.71	161.00	1	15,734	0.01%
2024/04/25	7	163.36	5	164.00	163.00	2	15,508	0.01%
2024/04/24	11	173.41	13	173.77	169.50	-2	15,329	-0.01%
2024/04/23	8	165.44	6	165.08	163.50	2	14,892	0.01%
2024/04/22	20	173.70	19	173.37	160.00	1	14,560	0.01%
2024/04/19	22	167.45	22	168.91	174.50	0	13,808	0.00%
2024/04/18	35.2	177.38	39	174.56	162.50	-3.8	13,174	-0.03%
2024/04/17	17	163.09	19	165.63	172.00	-2	12,336	-0.02%
2024/04/16	11	157.18	6	159.08	156.50	5	11,813	0.04%
2024/04/15	1	152.00	2	150.00	147.50	-1	11,412	-0.01%
2024/04/12	3	157.83	1	157.00	154.50	2	11,323	0.02%
2024/04/11	4	163.13	3	162.67	160.50	1	11,216	0.01%
2024/04/10	2	161.00	2	162.75	161.00	0	11,123	0.00%
2024/04/09	11	163.82	24	165.15	162.00	-13	11,075	-0.12%
2024/04/08	65	177.05	64	172.16	168.00	1	10,851	0.01%
2024/04/03	21	175.86	22	176.32	175.00	-1	10,542	-0.01%
2024/04/02	47	159.15	27	162.35	166.00	20	9,919	0.20%
2024/04/01	5	151.70	19	149.74	151.00	-14	9,424	-0.15%
2024/03/29	66	151.14	37	152.20	146.00	29	9,182	0.32%
2024/03/28	4	141.13	4	142.38	143.00	0	8,745	0.00%
2024/03/27	0	0.00	1	128.50	130.00	-1	9,124	-0.01%
2024/03/25	2	133.50	4	134.88	135.00	-2	9,809	-0.02%
2024/03/22	2	129.75	1	130.00	131.00	1	9,934	0.01%
2024/03/21	5	134.10	5	135.30	135.00	0	10,147	0.00%
2024/03/20	5	134.80	2	135.50	135.00	3	10,190	0.03%
2024/03/19	1	131.00	1	127.50	128.50	0	10,145	0.00%
2024/03/18	5	133.80	6	130.25	133.00	-1	10,144	-0.01%
2024/03/14	2	124.75	1	123.00	128.00	1	10,414	0.01%
2024/03/13	3	121.50	4	123.25	122.00	-1	10,808	-0.01%
2024/03/12	2	132.00	1	134.50	135.00	1	11,293	0.01%
2024/03/11	1	134.00	1	136.00	132.50	0	11,556	0.00%
2024/03/07	8	146.19	3.2	145.88	135.00	4.8	11,597	0.04%
2024/03/06	4	157.00	5	158.00	150.00	-1	11,705	-0.01%
2024/03/05	9	166.77	6	172.17	161.00	3	11,756	0.03%
2024/03/04	0.2	183.00	0	0.00	178.50	0.2	12,394	0.00%
2024/02/22	1	160.00	0	0.00	162.00	1	14,786	0.01%
2024/02/21	4	153.00	0	0.00	154.00	4	14,824	0.03%
2024/02/20	4	165.63	0	0.00	170.00	4	14,909	0.03%
2024/02/19	3	186.00	0	0.00	180.50	3	14,954	0.02%
2024/02/16	10	192.05	12	195.54	200.50	-2	15,021	-0.01%
2024/02/15	16	184.53	11	185.95	182.50	5	14,844	0.03%
2024/02/05	3	184.00	3	216.00	184.00	0	14,450	0.00%
2024/02/01	5	183.00	3	185.50	185.50	2	14,286	0.01%
2024/01/31	1	159.50	6	158.58	169.00	-5	14,263	-0.04%
2024/01/30	14	153.54	13	154.12	154.00	1	14,035	0.01%
2024/01/29	19	144.76	25	143.78	150.00	-6	13,613	-0.04%
2024/01/26	1	138.00	1	142.50	141.00	0	13,170	0.00%
2024/01/25	1	146.50	0	0.00	145.50	1	13,557	0.01%
2024/01/24	7	148.29	5	148.70	149.00	2	13,746	0.01%
2024/01/23	3	148.33	1	148.50	149.00	2	13,722	0.01%
2024/01/22	8	141.13	13	144.12	145.50	-5	14,168	-0.04%
2024/01/19	0	0.00	2	135.00	136.00	-2	14,109	-0.01%
2024/01/15	0	0.00	2	143.00	139.00	-2	14,538	-0.01%
2024/01/11	4	126.50	0	0.00	130.00	4	14,711	0.03%
2024/01/10	0	0.00	2	126.75	129.50	-2	14,779	-0.01%
2024/01/09	2	118.00	0	0.00	118.00	2	15,137	0.01%
2024/01/05	0	0.00	1	129.00	129.00	-1	15,240	-0.01%
2024/01/04	3	126.00	0	0.00	126.50	3	15,202	0.02%
2024/01/02	0	0.00	4	126.16	128.00	-4	15,144	-0.03%
2023/12/28	3	108.83	30	109.00	110.00	-27	15,146	-0.18%
2023/12/27	2	118.50	5	116.00	115.00	-3	15,083	-0.02%
2023/12/25	10	115.00	3	110.54	116.00	7	14,967	0.05%
2023/12/22	37	105.16	27.3	106.80	109.00	9.7	14,874	0.07%
2023/12/21	14	98.69	15	99.76	99.20	-1	14,327	-0.01%
2023/12/20	3	93.10	4	94.20	94.80	-1	13,722	-0.01%
2023/12/19	5	90.90	3	91.40	92.80	2	13,561	0.01%
2023/12/18	5	92.32	5	93.14	92.20	0	13,367	0.00%
2023/12/15	15.1	94.18	39	92.64	90.40	-23.9	13,138	-0.18%
2023/12/14	38.2	98.45	37	98.78	95.40	1.2	12,994	0.01%
2023/12/13	44.2	98.63	42.1	99.80	98.00	2.1	12,950	0.02%
2023/12/12	57.3	97.12	29	97.41	99.50	28.3	12,874	0.22%
2023/12/11	16	100.16	45	100.27	99.60	-29	12,536	-0.23%
2023/12/08	41	101.73	82.4	99.76	99.50	-41.4	12,269	-0.34%
2023/12/07	76.1	97.06	37	97.56	95.30	39.1	11,626	0.34%
2023/12/06	30	92.67	94	95.04	97.30	-64	10,952	-0.58%
2023/12/05	38	87.83	41	88.50	88.50	-3	10,593	-0.03%
2023/12/04	98	91.93	14	91.64	88.70	84	10,389	0.81%
2023/12/01	29	95.29	68	97.07	96.60	-39	10,075	-0.39%
2023/11/30	28	94.81	30	95.32	95.20	-2	9,678	-0.02%
2023/11/29	96	95.74	63	95.97	94.50	33	9,357	0.35%
2023/11/28	3	86.40	5	89.98	91.30	-2	8,402	-0.02%
2023/11/27	30	83.17	104	82.79	83.00	-74	8,005	-0.92%	大賣/
2023/11/24	112	81.54	70	83.54	81.80	42	7,748	0.54%	大買/
2023/11/22	42	79.77	66	77.33	84.10	-24	6,522	-0.37%
2023/11/20	2	72.60	1	74.00	74.80	1	5,901	0.02%
2023/11/17	7	70.43	1	77.50	71.90	6	5,823	0.10%
2023/11/16	12	72.69	13	71.70	73.50	-1	5,682	-0.02%
2023/11/15	24	68.00	0	0.00	69.30	24	5,586	0.43%
2023/11/14	0	0.00	40	66.70	65.30	-40	5,489	-0.73%
2023/11/13	36	61.70	2	62.00	63.10	34	5,408	0.63%
2023/11/10	1	59.70	2	60.50	60.00	-1	5,334	-0.02%
2023/11/08	0	0.00	1	60.20	59.20	-1	5,234	-0.02%
2023/11/07	0	0.00	1	59.40	60.00	-1	5,184	-0.02%
2023/11/06	0	0.00	1	57.50	59.00	-1	5,137	-0.02%
2023/11/03	1	57.10	0	0.00	56.80	1	5,067	0.02%
2023/11/02	34	57.84	35	57.16	58.80	-1	4,999	-0.02%
2023/11/01	13	54.08	15	54.75	54.60	-2	4,381	-0.05%
2023/10/31	5	53.84	6	54.45	53.60	-1	4,019	-0.02%
2023/10/30	13	56.55	44	56.12	57.00	-31	3,724	-0.83%
2023/10/27	21	52.86	17	53.39	54.10	4	2,920	0.14%
2023/10/26	25	48.49	5	47.92	49.20	20	2,520	0.79%
2023/10/25	0	0.00	11	44.75	44.75	-11	2,264	-0.49%
2023/10/23	11	41.16	0	0.00	41.20	11	2,111	0.52%
2023/10/19	1	40.50	0	40.70	40.60	1	1,955	0.05%
2023/10/18	0	0.00	1	39.55	38.85	-1	1,815	-0.06%
2023/10/17	10	43.39	6	43.00	41.80	4	1,740	0.23%
2023/10/16	0	0.00	2	40.85	41.00	-2	1,383	-0.14%
2023/10/11	0	37.88	0	0.00	37.35	0	1,252	0.00%
2023/09/25	1	37.40	1	39.00	37.40	0	1,209	0.00%
2023/09/21	1	37.10	1	37.10	37.30	0	1,139	0.00%
2023/09/20	0	0.00	0	37.90	37.80	0	1,109	0.00%
2023/09/19	2	37.90	2	37.90	37.95	0	1,024	0.00%
2023/09/18	2	39.70	2	38.30	37.45	0	968	0.00%
2023/09/15	1	35.15	5	37.42	37.45	-4	804	-0.50%
2023/09/13	1	33.90	0	0.00	33.95	1	689	0.15%
2023/09/11	1	34.10	0	0.00	34.10	1	698	0.14%
2023/09/08	1	34.50	0	0.00	33.85	1	697	0.14%
2023/08/15	0	0.00	5	31.00	31.00	-5	950	-0.53%
2023/08/09	0	0.00	4	32.40	32.25	-4	944	-0.42%
2023/08/08	0	0.00	2	32.45	32.25	-2	943	-0.21%
2023/07/24	0	0.00	2	34.70	34.60	-2	889	-0.22%
2023/07/21	4	36.21	0	0.00	36.10	4	877	0.46%
2023/07/07	2	35.90	0	0.00	37.00	2	756	0.26%
2023/07/05	0	0.00	1	37.30	36.25	-1	737	-0.14%
2023/07/04	1	35.25	1	38.30	37.30	0	710	0.00%
2023/06/15	0	0.00	1	35.05	34.85	-1	592	-0.17%
2023/06/12	1	35.80	0	0.00	34.90	1	609	0.16%
2023/06/09	2	36.30	0	0.00	36.25	2	596	0.34%
2023/06/07	1	36.15	0	0.00	36.15	1	586	0.17%
2023/05/30	11	36.85	9	36.16	35.95	2	532	0.38%
2023/05/29	0	0.00	1	34.50	34.50	-1	415	-0.24%
2023/04/25	1	31.80	0	0.00	31.25	1	555	0.18%
2023/04/19	0	34.50	0	0.00	33.90	0	544	0.00%
2023/04/14	2	34.58	0	0.00	34.60	2	547	0.37%
2023/04/13	1	34.65	0	0.00	34.55	1	548	0.18%
2023/04/10	1	34.20	0	0.00	34.25	1	540	0.18%
2023/03/31	0	34.90	0	0.00	33.95	0	533	0.00%
2023/03/23	0	0.00	2	35.20	34.90	-2	509	-0.39%
2023/03/15	0	0.00	2	34.45	34.45	-2	474	-0.42%
2023/03/06	0	0.00	0	35.00	34.80	0	462	-0.01%
2023/03/03	0	0.00	0.2	34.50	34.50	-0.2	461	-0.04%
2023/02/24	0	0.00	6	34.28	34.30	-6	457	-1.31%
2023/02/23	0	0.00	1	35.15	35.05	-1	454	-0.22%
2023/02/21	10.2	35.55	0	0.00	35.20	10.2	448	2.28%
2023/02/10	1	34.25	0	0.00	33.70	1	434	0.23%
2023/02/01	1	32.35	0	0.00	32.70	1	401	0.25%
2022/12/20	1	31.60	1	31.10	30.75	0	564	0.00%
2022/11/16	0	0.00	1	34.25	34.20	-1	645	-0.15%
2022/11/15	0	0.00	0.3	33.65	33.80	-0.3	644	-0.05%
2022/11/03	1	33.00	1	33.00	33.15	0	712	0.00%
2022/10/31	1	31.45	1	31.45	31.35	0	706	0.00%
2022/10/27	0	0.00	1	30.90	30.80	-1	707	-0.14%
2022/10/25	1	30.25	0	0.00	30.00	1	714	0.14%
2022/10/14	0	31.50	0	0.00	31.50	0	759	0.00%
2022/10/07	1	33.95	0	0.00	33.90	1	824	0.12%
2022/10/06	4	34.63	4	34.83	34.50	0	836	0.00%
2022/09/26	0	0.00	1	31.10	31.15	-1	854	-0.12%
2022/09/07	1	35.10	1	35.85	36.05	0	937	0.00%
2022/09/05	0	0.00	1	37.00	36.65	-1	936	-0.11%
2022/08/31	0.5	39.40	0	0.00	39.10	0.5	939	0.05%
2022/08/25	1	40.30	0	0.00	40.20	1	932	0.11%
2022/08/24	1	41.00	1	40.80	39.85	0	943	0.00%
2022/08/22	1	39.55	0	0.00	39.25	1	906	0.11%
2022/08/19	1	40.35	1	40.40	40.25	0	903	0.00%
2022/08/16	1	40.00	0	0.00	39.35	1	893	0.11%
2022/08/15	0	0.00	1	40.30	40.20	-1	887	-0.11%
2022/08/12	1	39.05	0	0.00	39.00	1	858	0.12%
2022/08/11	0	0.00	1	38.70	37.60	-1	851	-0.12%
2022/08/09	1	37.05	0	0.00	37.45	1	876	0.11%
2022/08/08	0	0.00	1	37.65	37.10	-1	893	-0.11%
2022/08/01	3	37.10	0	0.00	37.20	3	950	0.32%
2022/07/25	1	38.15	0	0.00	38.00	1	989	0.10%
2022/07/21	0	0.00	2	39.68	39.40	-2	1,020	-0.20%
2022/07/19	1	37.75	0	0.00	37.75	1	1,005	0.10%
2022/07/15	1	39.00	2	39.20	37.45	-1	1,020	-0.10%
2022/07/14	0	0.00	1	35.55	36.40	-1	976	-0.10%
2022/07/08	2	35.40	1	35.20	35.35	1	1,018	0.10%
2022/07/06	2	35.30	0	0.00	34.80	2	1,026	0.19%
2022/07/01	0	0.00	3	33.60	31.65	-3	1,086	-0.28%
2022/06/24	0	0.00	2	36.30	36.15	-2	1,934	-0.10%
2022/06/20	0	0.00	2	37.60	37.60	-2	2,605	-0.08%
2022/06/17	1	40.45	0	0.00	40.80	1	2,600	0.04%
2022/06/16	1	43.20	2	42.85	41.60	-1	2,614	-0.04%
2022/06/15	1	43.40	0	0.00	43.05	1	2,634	0.04%
2022/06/14	0	0.00	9	42.75	43.70	-9	2,667	-0.34%
2022/06/13	0	0.00	11	44.01	43.85	-11	2,687	-0.41%
2022/06/09	2	46.15	0	0.00	46.20	2	2,756	0.07%
2022/06/06	0	0.00	1	46.15	46.25	-1	2,963	-0.03%
2022/06/01	1	47.60	1	47.00	47.55	0	3,131	0.00%
2022/05/31	0	0.00	20	46.50	46.70	-20	3,585	-0.56%
2022/05/24	2	46.00	0	0.00	44.95	2	3,662	0.05%
2022/05/23	0	0.00	2	46.70	46.50	-2	3,660	-0.05%
2022/05/19	1	45.00	0	0.00	46.40	1	3,677	0.03%
2022/05/18	1	46.20	0	0.00	46.30	1	3,692	0.03%
2022/05/17	1	46.35	0	0.00	46.45	1	3,820	0.03%
2022/05/10	1	44.30	0	0.00	44.50	1	3,950	0.03%
2022/05/09	0	0.00	3.2	45.12	44.00	-3.2	3,956	-0.08%
2022/05/06	0	0.00	12.3	45.92	46.20	-12.3	3,955	-0.31%
2022/05/05	0	0.00	18	47.65	47.40	-18	3,956	-0.45%
2022/05/04	0	0.00	5	46.50	46.45	-5	3,946	-0.13%
2022/05/03	0	0.00	21	46.10	45.75	-21	3,946	-0.53%
2022/04/26	2	48.65	0	0.00	48.20	2	3,939	0.05%
2022/04/25	3	48.67	1	49.40	48.50	2	3,939	0.05%
2022/04/22	4	50.90	0	0.00	51.00	4	3,936	0.10%
2022/04/21	1	53.30	4	53.40	51.90	-3	3,937	-0.08%
2022/04/20	20	52.60	0	0.00	52.60	20	3,927	0.51%
2022/04/19	5	52.48	1	52.50	51.70	4	3,931	0.10%
2022/04/18	0	0.00	6	51.73	52.00	-6	3,950	-0.15%
2022/04/14	0	0.00	1	55.70	54.40	-1	3,956	-0.03%
2022/04/12	21	54.70	4	56.20	54.70	17	3,970	0.43%
2022/04/11	6	55.13	1	54.80	54.20	5	3,963	0.13%
2022/04/08	1	58.20	4	58.70	57.80	-3	3,938	-0.08%
2022/04/07	9	60.50	8	60.00	57.50	1	3,930	0.03%
2022/04/06	4	61.85	16	62.17	61.50	-12	3,875	-0.31%
2022/04/01	2	60.45	1	62.60	62.50	1	3,861	0.03%
2022/03/31	3	61.57	15	62.86	61.30	-12	3,798	-0.32%
2022/03/30	39	64.85	40	64.83	63.80	-1	3,756	-0.03%
2022/03/29	6	62.10	27	61.15	61.70	-21	3,289	-0.64%
2022/03/28	5	58.82	0	0.00	58.90	5	3,116	0.16%
2022/03/25	8	60.34	0	0.00	58.80	8	3,089	0.26%
2022/03/24	21	61.95	29	61.85	63.80	-8	2,904	-0.28%
2022/03/23	1	57.70	36	60.50	60.50	-35	2,612	-1.34%
2022/03/16	0	0.00	3	54.53	54.20	-3	2,640	-0.11%
2022/03/15	2	54.00	1	54.00	53.60	1	2,690	0.04%
2022/03/14	5	57.50	5	58.34	57.50	0	2,759	0.00%
2022/03/11	1	58.40	0	0.00	58.60	1	2,915	0.03%
2022/03/10	0	0.00	24	59.90	57.60	-24	3,103	-0.77%
2022/03/09	9	58.59	3	59.10	58.20	6	3,233	0.19%
2022/03/08	3	59.13	3	57.07	55.20	0	3,291	0.00%
2022/03/07	33	58.41	1.1	59.50	58.40	31.9	3,422	0.93%
2022/03/04	90	59.98	12	60.51	60.90	78	3,416	2.28%
2022/03/03	1	54.90	3	58.60	58.60	-2	3,074	-0.07%
2022/03/02	1	53.50	0	0.00	53.30	1	3,354	0.03%
2022/03/01	1	53.50	0	0.00	53.50	1	3,559	0.03%
2022/02/22	1	53.70	0	0.00	53.60	1	3,988	0.03%
2022/02/21	0	0.00	1	55.90	55.70	-1	4,254	-0.02%
2022/02/18	0.1	57.00	7	57.20	56.90	-6.9	4,639	-0.15%
2022/02/17	8	58.41	1	58.60	57.50	7	4,658	0.15%
2022/02/16	10	57.20	15	56.55	56.70	-5	4,605	-0.11%
2022/02/15	2	55.30	2	54.40	54.40	0	4,684	0.00%
2022/02/14	1	55.20	13	54.42	53.90	-12	4,723	-0.25%
2022/02/11	17	56.25	9	56.23	57.00	8	4,764	0.17%
2022/02/10	2	53.00	1	53.10	54.80	1	4,710	0.02%
2022/02/09	0	0.00	1	54.80	55.10	-1	4,715	-0.02%
2022/01/26	0	0.00	5	49.35	49.25	-5	4,836	-0.10%
2022/01/25	1	49.20	0	0.00	49.20	1	4,995	0.02%
2022/01/24	0	0.00	11	49.14	51.10	-11	5,103	-0.22%
2022/01/20	2	51.60	0	0.00	52.30	2	5,492	0.04%
2022/01/18	1	53.90	0	0.00	53.70	1	5,553	0.02%
2022/01/11	0	0.00	50	51.70	52.40	-50	5,664	-0.88%
2022/01/10	1	55.00	0	0.00	55.10	1	5,656	0.02%
2022/01/07	21	57.33	34	54.62	54.40	-13	5,667	-0.23%
2022/01/06	0	0.00	10	57.40	56.80	-10	5,649	-0.18%
2022/01/05	4	58.30	111	57.87	57.40	-107	5,660	-1.89%	大賣/鉅額交易
2022/01/04	3	59.50	10	59.40	59.40	-7	5,652	-0.12%
2022/01/03	10	60.80	10	60.70	60.50	0	5,697	0.00%
2021/12/30	1	60.50	10	60.60	60.40	-9	5,734	-0.16%
2021/12/29	8	61.74	20	61.53	61.50	-12	5,798	-0.21%
2021/12/28	31	62.66	0	0.00	61.80	31	5,823	0.53%
2021/12/22	0	0.00	1	61.80	61.20	-1	5,849	-0.02%
2021/12/17	1	60.60	30	60.55	60.30	-29	5,860	-0.49%
2021/12/16	0	0.00	1	62.60	63.10	-1	5,848	-0.02%
2021/12/15	9	61.01	12	61.28	61.70	-3	5,831	-0.05%
2021/12/14	6	60.20	3	62.50	59.90	3	5,826	0.05%
2021/12/13	8	62.43	4	63.08	62.70	4	5,808	0.07%
2021/12/10	3	63.90	5	62.94	62.60	-2	5,805	-0.03%
2021/12/09	3	65.80	3	66.37	64.40	0	5,774	0.00%
2021/12/08	4	65.98	7	65.86	65.20	-3	5,759	-0.05%
2021/12/07	3	67.37	12	69.02	66.60	-9	5,701	-0.16%
2021/12/06	31	66.83	9	67.29	69.40	22	5,573	0.39%
2021/12/03	11	67.25	23	66.02	67.80	-12	5,435	-0.22%
2021/12/02	23	64.46	17	65.12	63.30	6	5,340	0.11%
2021/12/01	25	66.79	33	65.83	65.60	-8	5,317	-0.15%
2021/11/30	2	62.65	0	0.00	62.40	2	5,394	0.04%
2021/11/29	31	61.10	4	61.53	62.00	27	5,734	0.47%
2021/11/26	52	66.52	39	66.80	63.60	13	5,800	0.22%
2021/11/25	19	66.42	19	66.70	66.70	0	5,570	0.00%
2021/11/24	13	64.07	11	63.00	64.50	2	5,377	0.04%
2021/11/23	3	64.80	2	65.85	62.40	1	5,331	0.02%
2021/11/22	5	65.20	0	0.00	66.80	5	5,265	0.09%
2021/11/19	24	64.60	11	64.49	64.90	13	5,193	0.25%
2021/11/18	29	67.02	16	67.04	64.30	13	5,102	0.25%
2021/11/17	14	66.60	7	65.66	64.30	7	4,868	0.14%
2021/11/16	0	0.00	5	66.80	66.80	-5	4,522	-0.11%
2021/11/15	0	0.00	1	60.80	60.80	-1	4,524	-0.02%
2021/11/12	3	56.00	3	56.80	55.30	0	4,494	0.00%
2021/11/11	18	54.60	22	55.52	55.30	-4	4,428	-0.09%
2021/11/10	5	54.00	19	55.08	55.30	-14	4,438	-0.32%
2021/11/05	18	54.00	0	0.00	53.50	18	4,620	0.39%
2021/11/04	2	55.40	20	54.60	53.50	-18	4,750	-0.38%
2021/11/03	33	53.50	14	55.17	53.60	19	4,832	0.39%
2021/11/02	12	56.53	22	56.73	55.70	-10	4,937	-0.20%
2021/11/01	52	56.23	4	56.03	55.50	48	5,222	0.92%
2021/10/29	10	57.07	15	56.81	56.50	-5	5,386	-0.09%
2021/10/28	1	49.80	0	0.00	52.80	1	5,167	0.02%
2021/10/27	25	48.00	0	0.00	48.00	25	5,190	0.48%
2021/10/26	1	48.45	1	49.05	47.65	0	5,329	0.00%
2021/10/22	10	47.80	12	48.13	48.20	-2	5,642	-0.04%
2021/10/21	44	47.40	2	46.60	46.45	42	5,788	0.73%
2021/10/20	7	45.63	2	46.35	46.35	5	5,954	0.08%
2021/10/13	0	0.00	1	43.10	42.85	-1	7,400	-0.01%
2021/10/12	10	44.70	1	45.40	44.90	9	7,597	0.12%
2021/10/08	30	45.27	1	46.80	45.05	29	7,863	0.37%
2021/10/06	1	44.85	1	43.33	44.70	0	8,217	0.00%
2021/10/05	0	0.00	1	39.90	42.55	-1	8,341	-0.01%
2021/10/04	1	42.28	3	40.70	40.20	-2	8,436	-0.02%
2021/10/01	1	43.30	0	0.00	43.20	1	8,599	0.01%
2021/09/30	0	0.00	31	45.97	46.20	-31	8,612	-0.36%
2021/09/29	1	46.80	0	0.00	45.45	1	8,664	0.01%
2021/09/27	1	48.65	0	0.00	48.70	1	8,916	0.01%
2021/09/24	5	49.15	10	48.85	48.50	-5	8,936	-0.06%
2021/09/23	10	50.50	3	50.63	49.20	7	8,910	0.08%
2021/09/22	1	50.10	1	50.30	49.45	0	8,905	0.00%
2021/09/17	3	51.17	0	0.00	51.70	3	8,918	0.03%
2021/09/16	21	50.77	12	51.83	50.10	9	8,908	0.10%
2021/09/15	1	50.70	0	0.00	49.80	1	8,890	0.01%
2021/09/14	0	0.00	3	51.53	50.80	-3	8,887	-0.03%
2021/09/13	6	52.12	4	53.33	51.60	2	8,892	0.02%
2021/09/10	1	52.20	51	52.52	53.50	-50	8,883	-0.56%
2021/09/09	4	52.90	16	52.88	53.30	-12	8,912	-0.13%
2021/09/08	72	51.66	92	52.95	50.90	-20	8,902	-0.22%
2021/09/07	119	53.60	59	54.15	51.30	60	8,905	0.67%	大買/
2021/09/06	32	56.50	1	54.80	54.40	31	8,885	0.35%
2021/09/03	117	56.39	36.4	56.93	58.80	80.6	8,955	0.90%	大買/
2021/09/02	19	56.16	62	58.42	56.70	-43	8,765	-0.49%
2021/09/01	4	53.78	29	54.21	54.00	-25	8,396	-0.30%
2021/08/31	4	50.93	1	51.20	51.00	3	8,261	0.04%
2021/08/30	5	47.50	0	0.00	48.05	5	8,191	0.06%
2021/08/27	1	48.30	0	0.00	47.25	1	8,217	0.01%
2021/08/26	1	49.80	1	49.05	49.10	0	8,252	0.00%
2021/08/25	2	49.50	3	49.15	48.75	-1	8,439	-0.01%
2021/08/24	2	46.83	2	48.30	47.05	0	8,584	0.00%
2021/08/23	2	47.40	0	0.00	47.20	2	8,596	0.02%
2021/08/20	0	0.00	12	44.14	44.35	-12	8,591	-0.14%
2021/08/19	1	46.95	1	47.50	43.75	0	8,557	0.00%
2021/08/18	6	46.82	6.1	46.68	48.30	-0.1	8,556	0.00%
2021/08/17	7	46.04	10	46.69	46.00	-3	8,623	-0.03%
2021/08/13	15	47.31	7	47.80	46.25	8	8,561	0.09%
2021/08/12	5.1	47.36	0	0.00	47.00	5.1	8,518	0.06%
2021/08/11	34	49.60	24	51.01	47.00	10	8,503	0.12%
2021/08/10	34	50.97	24	54.32	50.90	10	8,369	0.12%
2021/08/09	5.2	55.96	4	56.68	54.50	1.2	8,269	0.01%
2021/08/06	8.1	60.23	7	60.69	59.30	1.1	8,188	0.01%
2021/08/05	36	64.89	55	64.21	62.60	-19	8,068	-0.24%
2021/08/04	33	59.18	24	59.57	61.80	9	7,698	0.12%
2021/08/03	5	56.80	3	56.73	56.20	2	7,466	0.03%
2021/08/02	9	56.46	10	56.57	55.90	-1	7,416	-0.01%
2021/07/30	8	57.88	8	59.18	56.90	0	7,364	0.00%
2021/07/29	43	57.01	28	58.43	57.30	15	7,241	0.21%
2021/07/28	1	60.10	0	0.00	60.10	1	6,919	0.01%
2021/07/27	4	70.78	8	70.80	67.20	-4	6,976	-0.06%
2021/07/26	16	69.29	12	70.97	71.00	4	6,841	0.06%
2021/07/23	27.1	68.91	30	69.44	67.10	-2.9	6,671	-0.04%
2021/07/22	94	68.81	32	69.07	68.30	62	6,416	0.97%
2021/07/21	2	67.00	5	66.70	67.10	-3	5,910	-0.05%
2021/07/20	1	61.00	3	60.57	61.00	-2	5,671	-0.04%
2021/07/19	4	56.38	8	55.54	55.50	-4	5,649	-0.07%
2021/07/16	7	55.70	6	54.93	54.30	1	5,529	0.02%
2021/07/15	21	52.31	14	52.69	53.90	7	5,361	0.13%
2021/07/14	12	53.77	3	54.97	52.20	9	5,143	0.18%
2021/07/12	2	49.45	8	50.03	52.70	-6	4,845	-0.12%
2021/07/08	7	47.58	6	48.40	48.00	1	4,750	0.02%
2021/07/06	0	0.00	3	45.68	44.45	-3	4,812	-0.06%
2021/07/05	6	47.10	17	47.33	46.90	-11	5,200	-0.21%
2021/07/02	0	0.00	2	44.98	45.40	-2	5,063	-0.04%
2021/07/01	1	42.00	0	0.00	41.30	1	4,990	0.02%
2021/06/28	0	0.00	12	44.49	43.95	-12	4,983	-0.24%
2021/06/24	0	0.00	4	44.00	43.50	-4	4,958	-0.08%
2021/06/23	1	44.20	0	0.00	43.35	1	4,957	0.02%
2021/06/22	1	43.30	0	0.00	42.65	1	4,944	0.02%
2021/06/21	1	44.15	0	0.00	44.10	1	4,953	0.02%
2021/06/18	15	46.90	8	47.76	46.75	7	4,934	0.14%
2021/06/17	11	46.52	6	46.29	47.25	5	5,573	0.09%
2021/06/16	11	45.75	15	47.26	45.75	-4	6,234	-0.06%
2021/06/15	25	47.24	23	46.90	47.20	2	6,772	0.03%
2021/06/11	21	46.50	28	45.53	46.35	-7	6,731	-0.10%
2021/06/10	3	44.95	4	44.90	43.95	-1	6,575	-0.02%
2021/06/09	1	43.10	0	0.00	42.60	1	6,583	0.02%
2021/06/08	3	44.25	0	0.00	42.85	3	6,657	0.05%
2021/06/07	5	45.50	5	45.63	45.30	0	6,758	0.00%
2021/06/04	1	45.55	0	0.00	45.00	1	6,776	0.01%
2021/06/03	10	46.90	16	46.67	46.60	-6	6,774	-0.09%
2021/06/02	53	49.65	55.1	47.16	46.90	-2	6,755	-0.03%
2021/06/01	19.1	47.85	6	48.01	49.05	13.1	6,541	0.20%
2021/05/25	0	0.00	1	42.50	42.15	-1	6,517	-0.02%
2021/05/21	0	0.00	1	39.20	39.70	-1	6,886	-0.01%
2021/05/20	11	39.08	8	38.66	38.70	3	6,911	0.04%
2021/05/19	11	40.22	13	40.34	40.60	-2	6,894	-0.03%
2021/05/18	3	35.52	2	36.43	37.40	1	6,965	0.01%
2021/05/17	0	0.00	14	35.16	34.00	-14	7,102	-0.20%
2021/05/14	1	37.75	2	40.03	37.75	-1	7,142	-0.01%
2021/05/13	3	37.00	4	38.21	38.40	-1	7,178	-0.01%
2021/05/12	2	38.89	0	0.00	36.80	2	7,172	0.03%
2021/05/10	6	45.64	3	45.82	44.65	3	7,361	0.04%
2021/05/07	9	42.69	2	45.08	45.50	7	7,554	0.09%
2021/05/05	1	42.80	0	0.00	40.80	1	7,661	0.01%
2021/05/04	2	41.15	1	41.35	42.05	1	7,654	0.01%
2021/05/03	3	46.37	0	0.00	44.00	3	7,610	0.04%
2021/04/29	1	48.20	2	48.93	48.20	-1	7,567	-0.01%
2021/04/28	2	50.80	1	48.80	48.75	1	7,543	0.01%
2021/04/27	13	49.76	14	50.24	49.85	-1	7,544	-0.01%
2021/04/26	10	50.05	16	50.16	50.00	-6	7,652	-0.08%
2021/04/23	8	47.06	4	47.80	49.35	4	7,619	0.05%
2021/04/22	12	46.62	13	46.84	44.90	-1	7,568	-0.01%
2021/04/21	8	48.65	22	48.80	48.50	-14	7,489	-0.19%
2021/04/20	5	49.76	6	49.59	50.10	-1	7,454	-0.01%
2021/04/19	7	48.52	14	48.74	47.60	-7	7,404	-0.09%
2021/04/16	4	53.00	5	54.42	52.00	-1	7,345	-0.01%
2021/04/15	1	51.60	3	52.63	52.60	-2	7,296	-0.03%
2021/04/14	0	0.00	5	49.31	49.50	-5	7,269	-0.07%
2021/04/13	6	55.95	1	54.20	52.50	5	7,351	0.07%
2021/04/12	17	55.50	33	53.34	52.50	-16	7,354	-0.22%
2021/04/09	52	61.02	52	58.66	57.70	0	7,176	0.00%
2021/04/08	3	61.70	0	0.00	63.90	3	6,730	0.04%
2021/04/07	3	55.97	1	56.70	58.10	2	6,661	0.03%
2021/04/01	3	53.23	0	0.00	53.70	3	6,633	0.05%
2021/03/24	0	0.00	4	44.50	45.50	-4	6,608	-0.06%
2021/03/23	1	48.00	0	0.00	46.30	1	6,567	0.02%
2021/03/22	32	54.23	97	52.95	51.40	-65	6,550	-0.99%
2021/03/19	38	54.08	27	55.06	55.80	11	5,856	0.19%
2021/03/18	31	51.21	56	50.43	50.80	-25	5,182	-0.48%
2021/03/15	19	40.60	19	39.32	42.05	0	4,666	0.00%
2021/03/12	2	39.40	13	38.90	38.25	-11	4,582	-0.24%
2021/03/11	21	37.82	33	37.89	37.55	-12	4,481	-0.27%
2021/03/10	30	39.01	0	0.00	38.95	30	4,375	0.69%
2021/03/09	0	0.00	3	36.95	38.20	-3	4,325	-0.07%
2021/03/05	3	37.25	10	38.30	37.95	-7	4,302	-0.16%
2021/03/04	4	38.53	3	38.15	38.00	1	4,292	0.02%
2021/03/03	3	37.52	3	38.60	38.70	0	4,286	0.00%
2021/03/02	3	43.45	0	0.00	38.90	3	4,236	0.07%
2021/02/26	0	0.00	2	37.90	39.50	-2	4,105	-0.05%
2021/02/25	45	37.49	2	37.88	38.00	43	4,051	1.06%
2021/02/24	0	0.00	2	37.50	36.20	-2	3,985	-0.05%
2021/02/23	68	37.33	14	37.44	37.35	54	3,933	1.37%
2021/02/22	2	37.00	0	0.00	37.00	2	3,530	0.06%
2021/02/18	0	0.00	1	30.60	30.60	-1	3,469	-0.03%
2021/02/17	12	26.40	12	26.90	27.85	0	3,337	0.00%
2021/02/05	0	0.00	3	25.38	25.35	-3	3,162	-0.09%
2021/02/04	1	24.40	0	0.00	25.20	1	3,058	0.03%
2021/02/03	1	24.65	6	24.64	24.65	-5	2,966	-0.17%
2021/02/02	23	24.56	21	24.97	24.00	2	2,903	0.07%
2021/02/01	10	24.89	0	0.00	24.40	10	2,775	0.36%
2021/01/29	24	27.23	1	27.50	26.90	23	2,582	0.89%
2021/01/27	1	23.70	20	24.25	25.10	-19	2,225	-0.85%
2021/01/26	0	0.00	3	23.75	23.00	-3	2,110	-0.14%
2021/01/22	0	0.00	3	22.70	23.30	-3	2,039	-0.15%
2021/01/21	3	22.25	3	22.45	22.35	0	2,027	0.00%
2021/01/20	0	0.00	3	22.65	22.00	-3	2,014	-0.15%
2021/01/19	15	24.29	23	24.47	23.40	-8	1,965	-0.41%
2021/01/18	10	23.50	2	24.25	24.30	8	1,797	0.44%
2021/01/15	19	22.10	1	23.00	22.10	18	1,699	1.06%
2021/01/14	5	22.14	0	0.00	21.80	5	1,661	0.30%
2021/01/13	1	21.75	0	0.00	21.75	1	1,646	0.06%
2021/01/11	10	21.45	10	21.41	21.35	0	1,616	0.00%
2021/01/06	14	23.18	16.4	23.66	22.30	-2.4	1,564	-0.15%
2021/01/05	2	22.45	8	23.08	23.55	-6	1,341	-0.45%
2021/01/04	2	21.50	0	0.00	21.45	2	1,265	0.16%
2020/12/31	0	0.00	5	21.60	21.10	-5	1,499	-0.33%
2020/12/30	5	21.47	0	0.00	21.50	5	1,558	0.32%
2020/12/28	24	22.08	0	0.00	21.90	24	1,544	1.55%
2020/12/25	1	21.60	0	0.00	21.75	1	1,510	0.07%
2020/12/17	0	0.00	1	21.20	20.80	-1	1,449	-0.07%
2020/12/16	2	21.00	20	21.30	21.10	-18	1,460	-1.23%
2020/12/15	0	0.00	13	21.10	21.10	-13	1,482	-0.88%
2020/12/14	0	0.00	1	22.25	22.25	-1	1,519	-0.07%
2020/12/11	6	21.78	46	21.56	22.00	-40	1,481	-2.70%
2020/12/10	3	22.02	16	22.05	21.25	-13	1,388	-0.94%
2020/12/09	58	22.19	5	21.65	22.25	53	1,331	3.98%
2020/12/07	6	20.48	0	0.00	20.40	6	1,255	0.48%
2020/12/04	20	21.10	2	21.10	21.10	18	1,221	1.47%
2020/11/27	0	0.00	3	20.05	19.55	-3	1,181	-0.25%
2020/11/25	0	0.00	10	19.40	19.20	-10	1,185	-0.84%
2020/11/19	2	19.15	2	19.65	19.30	0	1,149	0.00%
2020/11/16	10	17.90	0	0.00	17.65	10	1,072	0.93%
2020/11/02	5	17.05	0	0.00	17.30	5	1,144	0.44%
2020/10/13	2	18.95	0	0.00	18.65	2	1,447	0.14%
2020/10/12	5	19.35	7	19.61	18.80	-2	1,499	-0.13%
2020/10/08	31	20.00	31	20.26	19.95	0	1,513	0.00%
2020/10/07	0	0.00	3	19.50	19.50	-3	1,411	-0.21%
2020/10/06	4	17.80	0	0.00	17.75	4	1,435	0.28%
2020/10/05	0	0.00	1	17.95	17.65	-1	1,525	-0.07%
2020/09/28	0	0.00	1	17.65	17.85	-1	1,646	-0.06%
2020/09/25	0	0.00	14	17.49	17.30	-14	1,668	-0.84%
2020/09/23	7	18.81	2	18.95	18.50	5	1,725	0.29%
2020/09/21	2	19.30	0	0.00	18.75	2	1,733	0.12%
2020/09/18	3	19.48	0	0.00	19.65	3	1,730	0.17%
2020/09/17	4	19.20	0	0.00	19.20	4	1,770	0.23%
2020/09/07	0	0.00	4	18.88	18.45	-4	1,859	-0.22%
2020/09/01	0	0.00	7	18.90	18.90	-7	1,737	-0.40%
2020/08/24	0	0.00	30	16.30	16.70	-30	1,682	-1.78%
2020/08/20	2	15.65	0	0.00	15.85	2	1,674	0.12%
2020/08/18	10	17.33	0	0.00	17.30	10	1,660	0.60%
2020/08/17	0	0.00	10	17.90	17.85	-10	1,652	-0.61%
2020/08/14	0	0.00	10	17.56	17.60	-10	1,648	-0.61%
2020/08/12	20	17.68	0	0.00	17.60	20	1,641	1.22%
2020/08/07	30	18.75	3	18.65	18.65	27	1,613	1.67%
2020/08/03	0	0.00	2	18.70	18.50	-2	1,555	-0.13%
2020/07/29	2	18.55	0	0.00	18.30	2	1,522	0.13%
2020/07/28	4	17.35	0	0.00	17.45	4	1,507	0.27%
2020/07/24	0	0.00	2	20.40	20.10	-2	1,454	-0.14%
2020/07/23	0	0.00	10	19.81	20.70	-10	1,393	-0.72%
2020/07/22	8	19.03	0	0.00	18.85	8	1,321	0.61%
2020/07/20	0	0.00	8	17.20	17.20	-8	1,229	-0.65%
2020/07/17	1	19.45	0	0.00	18.80	1	1,171	0.09%
2020/07/15	5	21.52	7	22.49	21.10	-2	1,066	-0.19%
2020/07/14	8	22.51	11	23.44	22.30	-3	1,014	-0.30%
2020/07/13	4	22.18	13	22.78	22.90	-9	873	-1.03%
2020/07/10	10	20.85	5	21.86	20.85	5	780	0.64%
2020/07/08	0	0.00	11	18.95	18.90	-11	635	-1.73%
2020/07/07	0	0.00	27	19.03	18.20	-27	596	-4.53%
2020/07/06	6	19.10	3	19.00	19.00	3	571	0.53%
2020/07/02	9	18.30	17	18.09	18.35	-8	524	-1.53%
2020/07/01	9	17.10	0	0.00	17.10	9	474	1.90%
2020/06/29	9	17.00	0	0.00	17.20	9	451	1.99%
2020/06/24	0	0.00	10	18.19	17.85	-10	432	-2.31%
2020/06/22	0	0.00	2	16.05	17.10	-2	309	-0.65%
2020/06/17	0	0.00	1	14.35	14.35	-1	188	-0.53%
2020/06/08	0	0.00	2	13.00	13.05	-2	216	-0.92%
2020/04/27	0	0.00	2	12.25	12.30	-2	280	-0.71%
2020/03/12	0	0.00	8	12.80	12.65	-8	204	-3.92%
2020/02/11	10	13.85	0	0.00	13.80	10	180	5.54%
2019/12/24	0	0.00	1	14.05	14.10	-1	142	-0.70%
2019/12/23	1	14.35	0	0.00	14.10	1	145	0.69%
2019/12/19	2	14.18	0	0.00	14.15	2	148	1.34%
2019/06/19	0	0.00	2	15.85	15.95	-2	261	-0.77%
2019/05/08	12	17.82	0	0.00	17.70	12	348	3.44%
2019/04/10	0	18.05	0	0.00	18.05	0	273	0.00%
2019/03/25	0	0.00	5	18.35	18.50	-5	239	-2.09%
2019/02/22	0	0.00	20	17.83	17.75	-20	161	-12.38%
2019/02/21	5	17.95	0	0.00	17.95	5	142	3.52%
2019/02/20	20	18.15	0	0.00	18.15	20	126	15.83%
2019/01/28	0	17.40	0	0.00	17.35	0	96	0.00%
2018/12/25	0	0.00	2	17.20	17.20	-2	103	-1.93%
2018/12/13	0	0.00	3	17.70	17.70	-3	108	-2.76%
2018/12/11	0	0.00	5	17.25	17.25	-5	109	-4.56%
2018/09/18	0	0.00	1	18.80	18.75	-1	122	-0.81%
2018/06/27	0	0.00	1	19.00	19.00	-1	251	-0.40%
2018/05/31	0	0.00	0.1	20.00	20.00	-0.1	256	-0.04%
2018/05/25	1	20.65	1	20.40	20.35	0	235	0.00%
2018/03/26	0	0.00	1	19.00	19.00	-1	436	-0.23%
2018/02/27	10	19.50	0	0.00	19.40	10	534	1.87%
2018/02/21	1	18.95	0	0.00	19.00	1	546	0.18%
2018/01/04	1.6	21.78	12	21.90	21.75	-10.4	861	-1.20%