全達 (8068)-元大-城東券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
33.30
漲跌
▲0.60
漲幅
+1.83%
成交量
207張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	34.00	15	33.86	34.00	-12	792	-1.51%
2024/04/15	2	35.95	0	0.00	35.35	2	807	0.25%
2024/04/09	0	37.40	0	0.00	37.00	0	1,013	0.00%
2024/03/29	0	0.00	4	37.10	37.00	-4	1,161	-0.34%
2024/03/28	1.1	37.95	1	38.15	37.85	0.1	1,181	0.00%
2024/03/26	3	38.02	7	38.03	36.85	-4	1,258	-0.32%
2024/03/22	0	0.00	3	34.93	35.00	-3	1,514	-0.20%
2024/03/18	0	0.00	1	34.25	34.65	-1	1,978	-0.05%
2024/03/15	2	34.25	0	0.00	33.80	2	2,087	0.10%
2024/03/14	0	0.00	1	35.80	35.00	-1	2,105	-0.05%
2024/03/13	1	35.50	0	0.00	35.25	1	2,146	0.05%
2024/03/11	0	36.30	1	36.50	36.55	-1	2,174	-0.05%
2024/03/08	3	36.67	0	0.00	36.15	3	2,189	0.14%
2024/03/07	0	0.00	1	37.75	37.35	-1	2,202	-0.05%
2024/03/05	1	36.05	1	36.85	36.40	0	2,270	0.00%
2024/03/04	0	0.00	4	36.85	36.60	-4	2,341	-0.17%
2024/03/01	2	37.20	0	0.00	37.10	2	2,381	0.08%
2024/02/27	1	37.30	0	0.00	37.25	1	2,436	0.04%
2024/02/23	1	38.30	0	0.00	37.90	1	2,624	0.04%
2024/02/22	1	38.10	0	0.00	37.85	1	2,625	0.04%
2024/02/20	1	38.30	0	0.00	38.35	1	2,637	0.04%
2024/02/19	0	38.50	0	0.00	38.35	0	2,632	0.00%
2024/02/01	1	38.30	0	0.00	38.15	1	2,634	0.04%
2024/01/30	2	37.80	0	0.00	37.80	2	2,656	0.08%
2024/01/29	1	37.80	0	0.00	38.10	1	2,692	0.04%
2024/01/26	2	38.28	0	0.00	38.05	2	2,883	0.07%
2024/01/25	4	39.85	0	0.00	39.20	4	2,876	0.14%
2024/01/24	1	41.05	15	42.55	40.60	-14	2,855	-0.49%
2024/01/22	0	0.00	2	40.00	39.85	-2	2,814	-0.07%
2024/01/18	5	38.94	5	38.69	40.20	0	2,841	0.00%
2024/01/16	1	40.25	0	0.00	40.05	1	2,866	0.03%
2024/01/15	2	39.75	0	0.00	41.50	2	2,864	0.07%
2024/01/12	0	0.00	1	39.50	39.55	-1	2,872	-0.03%
2024/01/11	4	40.30	0	0.00	40.00	4	2,874	0.14%
2024/01/09	5	42.48	0	0.00	42.10	5	2,884	0.17%
2024/01/08	10	44.35	1	44.20	42.80	9	2,874	0.31%
2024/01/05	3	43.33	4	42.46	44.50	-1	2,868	-0.03%
2024/01/04	1	41.30	0	0.00	41.25	1	2,774	0.04%
2024/01/03	3	40.78	0	0.00	40.75	3	2,765	0.11%
2023/12/29	8	40.16	1	39.70	39.70	7	2,715	0.26%
2023/12/28	2	41.53	0	0.00	40.70	2	2,715	0.07%
2023/12/27	11	42.47	2	42.63	41.90	9	2,715	0.33%
2023/12/22	1	43.65	1	44.05	43.20	0	2,730	0.00%
2023/12/21	3	45.23	0	0.00	45.25	3	2,730	0.11%
2023/12/20	19	45.86	26	45.45	45.15	-7	2,703	-0.26%
2023/12/18	3	41.45	0	0.00	42.20	3	2,583	0.12%
2023/12/14	12	44.35	0	0.00	43.30	12	2,597	0.46%
2023/12/13	0	0.00	2	44.45	44.45	-2	2,399	-0.08%
2023/12/12	0	0.00	5	38.75	40.45	-5	2,528	-0.20%
2023/12/11	0	0.00	5	39.00	38.65	-5	2,486	-0.20%
2023/12/08	0	0.00	6	39.18	39.45	-6	2,508	-0.24%
2023/12/07	5	38.37	8	37.78	38.20	-3	2,509	-0.12%
2023/12/06	14	38.40	25	38.65	38.15	-11	2,550	-0.43%
2023/12/04	0	0.00	10	37.20	37.30	-10	2,589	-0.39%
2023/11/30	1	40.30	0	0.00	38.60	1	2,700	0.04%
2023/11/29	11	39.28	10	39.25	39.90	1	2,685	0.04%
2023/11/28	1	38.50	16	38.49	38.50	-15	2,606	-0.58%
2023/11/27	1	37.50	1	37.95	37.00	0	2,558	0.00%
2023/11/24	7	38.61	3	37.68	37.25	4	2,533	0.16%
2023/11/22	0	0.00	1	36.00	36.15	-1	2,326	-0.04%
2023/11/21	1	33.35	0	0.00	32.90	1	2,277	0.04%
2023/11/20	1	33.65	0	0.00	33.10	1	2,269	0.04%
2023/11/17	2	33.53	0	0.00	34.00	2	2,258	0.09%
2023/11/09	1	33.70	3	33.45	33.30	-2	2,186	-0.09%
2023/11/06	12	37.22	0	0.00	36.55	12	2,133	0.56%
2023/11/03	4	36.54	16	36.94	37.55	-12	2,088	-0.57%
2023/10/30	0	0.00	1	34.80	34.25	-1	1,849	-0.05%
2023/10/27	21	34.75	21	34.63	34.15	0	1,863	0.00%
2023/10/26	18	34.75	23	34.49	33.70	-5	1,856	-0.27%
2023/10/23	2	31.70	0	0.00	31.50	2	1,775	0.11%
2023/10/20	1	31.90	2	32.00	31.75	-1	1,766	-0.06%
2023/10/19	2	34.40	0	0.00	33.25	2	1,738	0.12%
2023/10/18	2	35.33	0	0.00	34.60	2	1,725	0.12%
2023/10/17	9	38.26	0	0.00	36.00	9	1,711	0.53%
2023/10/16	1	37.00	3	36.20	35.95	-2	1,679	-0.12%
2023/10/13	1	36.80	0	0.00	37.60	1	1,666	0.06%
2023/10/11	2	34.70	5	33.51	33.50	-3	1,590	-0.19%
2023/10/06	0	0.00	1	36.80	36.70	-1	1,569	-0.06%
2023/10/05	3	37.77	0	0.00	37.10	3	1,555	0.19%
2023/10/04	1	37.05	0	0.00	37.05	1	1,539	0.06%
2023/10/03	2	39.57	5	38.20	37.60	-3	1,518	-0.20%
2023/10/02	18	40.93	10	40.38	40.05	8	1,492	0.54%
2023/09/28	8	40.89	0	0.00	41.10	8	1,466	0.55%
2023/09/27	1	40.50	0	0.00	39.60	1	1,413	0.07%
2023/09/26	5	41.45	1	41.80	41.30	4	1,381	0.29%
2023/09/25	2	44.73	0	0.00	44.15	2	1,329	0.15%
2023/09/22	17	44.24	19	44.49	45.60	-2	1,296	-0.15%
2023/09/21	14	45.49	0	0.00	44.85	14	1,229	1.14%
2023/09/20	0	0.00	11	47.10	47.10	-11	1,093	-1.01%
2023/09/19	1	42.60	0	0.00	42.85	1	1,028	0.10%
2023/09/18	3	42.38	12	42.99	42.80	-9	1,004	-0.89%
2023/09/15	23	44.15	0	0.00	42.70	23	937	2.45%
2023/09/14	0	0.00	1	44.85	45.10	-1	698	-0.14%
2023/09/13	0	0.00	2	40.90	41.00	-2	629	-0.32%
2023/09/12	25	35.64	20	34.86	37.30	5	583	0.86%
2023/09/11	1	37.95	4	37.90	37.00	-3	537	-0.56%
2023/09/08	1	36.10	0	0.00	36.45	1	479	0.21%
2023/09/07	1	38.05	0	0.00	37.20	1	450	0.22%
2023/09/06	6	36.11	0	0.00	36.50	6	390	1.54%
2023/08/23	0	0.00	2	27.85	28.60	-2	183	-1.09%
2023/08/18	0	0.00	3	27.50	27.40	-3	182	-1.64%
2023/08/10	1	27.65	0	0.00	27.45	1	184	0.54%
2023/08/04	2	29.93	1	29.40	29.40	1	187	0.53%
2023/08/02	2	30.05	2	31.00	30.45	0	188	0.00%
2023/08/01	1	31.00	0	0.00	30.00	1	181	0.55%
2023/07/31	0	0.00	8	29.40	29.75	-8	154	-5.17%
2023/07/25	1	27.40	0	0.00	27.95	1	175	0.57%
2023/07/13	1	27.60	6	27.63	27.50	-5	235	-2.12%
2023/07/12	0	0.00	3	28.48	27.95	-3	236	-1.27%
2023/07/11	0	0.00	10	27.81	27.75	-10	237	-4.21%
2023/07/10	1	27.85	0	0.00	27.95	1	244	0.41%
2023/06/28	1	30.30	0	0.00	29.65	1	239	0.42%
2023/06/27	6	31.43	0	0.00	30.15	6	236	2.54%
2023/06/26	10	30.98	0	0.00	31.40	10	226	4.42%
2023/06/21	1	29.40	0	0.00	29.45	1	213	0.47%
2023/06/19	1	28.90	0	0.00	29.20	1	210	0.48%
2023/06/16	3	28.53	10	28.39	28.90	-7	210	-3.32%
2023/06/15	2	28.68	0	0.00	28.45	2	209	0.95%
2023/06/13	1	29.25	0	0.00	28.80	1	210	0.48%
2023/06/07	0	0.00	70	28.68	29.00	-70	208	-33.64%
2023/05/24	8	28.91	0	0.00	28.55	8	203	3.93%
2023/05/23	32	29.04	0	0.00	29.35	32	202	15.79%
2023/05/05	0	0.00	1	32.45	31.75	-1	199	-0.50%
2023/04/19	40	30.99	0	0.00	30.60	40	148	26.87%
2023/04/11	0	0.00	3	26.90	26.70	-3	87	-3.43%
2023/04/10	0	0.00	3	27.30	27.40	-3	86	-3.47%
2023/03/09	0	0.00	3	25.53	25.30	-3	86	-3.46%
2023/02/24	1	24.75	0	0.00	24.40	1	85	1.17%
2023/02/13	1	24.00	0	0.00	23.95	1	82	1.22%
2023/02/10	2	24.80	0	0.00	24.60	2	80	2.48%
2023/02/03	1	25.90	0	0.00	25.80	1	80	1.24%
2023/02/02	1	25.95	5	27.80	27.80	-4	72	-5.53%
2023/01/10	0	0.00	1	25.15	25.10	-1	57	-1.74%
2022/12/30	1	24.95	0	0.00	25.05	1	58	1.72%
2022/12/15	0	0.00	2	25.55	25.70	-2	60	-3.30%
2022/12/09	2	24.90	0	0.00	24.90	2	60	3.33%
2022/12/01	0	0.00	2	26.20	25.90	-2	59	-3.38%
2022/11/30	2	25.50	0	0.00	25.70	2	56	3.52%
2022/09/12	0	0.00	1	27.80	27.70	-1	319	-0.31%
2022/09/01	0	0.00	1	28.00	28.85	-1	347	-0.29%
2022/08/29	0	0.00	2	27.05	27.10	-2	351	-0.57%
2022/08/19	2	28.30	0	0.00	28.10	2	402	0.50%
2022/08/18	1	27.65	0	0.00	27.95	1	398	0.25%
2022/08/16	11	27.41	0	0.00	27.40	11	388	2.83%
2022/07/25	0	0.00	2	29.50	29.30	-2	275	-0.73%
2022/07/20	1	29.50	1	29.60	30.00	0	265	0.00%
2022/07/13	1	29.00	0	0.00	29.40	1	257	0.39%
2022/07/12	0	0.00	4	28.15	29.25	-4	252	-1.58%
2022/07/07	1	27.65	0	0.00	28.85	1	243	0.41%
2022/07/06	2	28.83	0	0.00	27.65	2	242	0.82%
2022/07/04	2	27.05	0	0.00	27.00	2	229	0.87%
2022/02/16	0	0.00	1	39.90	39.90	-1	288	-0.35%
2022/02/14	0	0.00	1	32.85	33.00	-1	273	-0.37%
2022/01/20	1	31.95	0	0.00	31.90	1	258	0.39%
2022/01/18	1	31.40	0	0.00	30.05	1	260	0.38%
2021/12/10	0	0.00	5	37.30	38.00	-5	105	-4.76%
2021/12/09	4	34.16	0	0.00	34.55	4	95	4.17%
2021/12/06	1	26.00	0	0.00	26.00	1	74	1.34%
2021/05/21	0	0.00	2	20.90	20.00	-2	26	-7.69%
2021/05/20	0	0.00	1	20.90	20.90	-1	26	-3.83%
2021/05/18	3	20.60	0	0.00	20.50	3	26	11.38%
2020/10/07	0	0.00	1	29.65	30.00	-1	60	-1.64%
2020/09/16	1	32.50	0	0.00	31.80	1	54	1.85%
2020/08/10	0	0.00	2	28.20	28.30	-2	51	-3.89%
2020/06/02	2	28.00	0	0.00	26.40	2	81	2.47%
2020/03/03	0	0.00	1	39.55	39.60	-1	213	-0.47%
2020/03/02	1	38.30	0	0.00	39.70	1	221	0.45%
2019/10/22	0	0.00	2	35.95	36.10	-2	188	-1.06%
2019/10/21	0	0.00	1	35.75	35.30	-1	180	-0.55%
2019/10/17	0	0.00	1	35.00	34.85	-1	170	-0.59%
2019/10/16	0	0.00	1	35.00	34.00	-1	164	-0.61%
2019/10/09	0	0.00	3	30.45	31.00	-3	139	-2.16%
2019/09/24	0	0.00	1	26.80	26.80	-1	101	-0.99%
2019/09/17	0	0.00	19	26.68	26.50	-19	88	-21.40%
2019/09/16	0	0.00	58	26.10	26.50	-58	85	-67.47%
2019/09/11	4	26.93	0	0.00	27.00	4	75	5.33%
2019/09/06	5	25.70	0	0.00	25.80	5	65	7.67%
2019/07/31	0	0.00	2	16.25	16.50	-2	20	-9.93%
2019/07/29	2	16.13	0	0.00	16.00	2	19	10.10%
2019/07/19	0	0.00	2	15.90	16.10	-2	22	-9.07%
2019/04/24	0	0.00	1	19.15	19.45	-1	76	-1.31%
2019/04/09	0	0.00	1	22.60	21.35	-1	66	-1.50%
2019/04/08	1	21.20	0	0.00	21.20	1	59	1.68%
2019/03/26	0	0.00	2	19.15	19.15	-2	46	-4.33%
2019/03/25	3	19.23	0	0.00	19.20	3	45	6.67%
2019/03/22	6	19.23	0	0.00	19.45	6	43	13.76%
2019/03/21	0	0.00	1	19.95	19.95	-1	39	-2.51%
2019/03/12	3	15.05	0	0.00	15.20	3	14	20.25%
2019/01/10	0	0.00	3	15.22	15.30	-3	34	-8.65%
2018/12/27	2	16.08	2	16.10	16.00	0	39	0.00%
2018/12/24	1	16.35	1	16.20	16.20	0	44	0.00%
2018/12/22	2	16.05	0	0.00	15.95	2	46	4.28%
2018/12/21	1	16.10	0	0.00	16.50	1	50	1.96%
2018/12/19	0	0.00	5	16.62	16.80	-5	54	-9.23%
2018/12/17	2	16.80	0	0.00	16.80	2	54	3.66%
2018/12/11	1	16.90	0	0.00	17.10	1	56	1.78%
2018/12/06	1	16.75	2	16.83	16.70	-1	61	-1.62%
2018/12/05	1	16.65	1	16.70	16.70	0	62	0.00%
2018/12/04	2	17.15	2	17.05	17.05	0	62	0.00%
2018/12/03	1	17.00	1	17.30	17.10	0	61	0.00%
2018/11/30	4	16.88	0	0.00	16.90	4	61	6.49%
2018/11/28	1	17.05	1	16.75	16.75	0	60	0.00%
2018/11/26	2	17.50	1	17.00	17.00	1	60	1.66%
2018/11/20	2	16.60	0	0.00	16.80	2	47	4.20%
2018/11/15	0	0.00	14	17.76	17.25	-14	50	-27.64%
2018/09/12	0	0.00	15	20.80	20.80	-15	41	-36.45%
2018/05/21	4	23.63	0	0.00	23.55	4	112	3.57%
2018/05/18	9	23.98	0	0.00	23.95	9	112	8.03%
2018/05/17	5	24.00	0	0.00	24.00	5	112	4.44%
2018/05/16	12	23.79	0	0.00	23.80	12	112	10.64%
2018/05/14	0	0.00	1	24.60	24.55	-1	112	-0.89%
2018/05/11	3	23.90	0	0.00	24.00	3	113	2.65%
2018/05/10	3	23.98	0	0.00	23.95	3	114	2.62%
2018/05/09	2	23.90	0	0.00	23.90	2	116	1.71%
2018/05/07	7	23.74	0	0.00	23.40	7	126	5.54%
2018/05/04	2	24.10	0	0.00	24.10	2	126	1.58%
2018/05/03	2	23.90	0	0.00	24.25	2	129	1.55%
2018/04/27	15	24.37	0	0.00	24.30	15	128	11.65%
2018/04/10	0	0.00	2	26.10	26.10	-2	127	-1.56%
2018/02/08	24	24.35	0	0.00	24.50	24	50	47.32%
2018/02/07	11	25.33	0	0.00	25.05	11	50	21.78%
2018/01/31	0	0.00	3	30.10	29.45	-3	45	-6.55%
2018/01/19	2	22.53	0	0.00	22.40	2	35	5.67%
2018/01/12	1	25.70	13	25.46	25.45	-12	34	-35.19%
2018/01/03	1	20.70	0	0.00	20.90	1	32	3.12%