台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.22%
  • 成交量
    289
  • 產業
    上櫃 電子零組件類股
  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
翔名 (8091)籌碼相關-元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285123.0012123.75124.50-7594-1.18%
2024/03/276121.5000.00123.0065911.01%
2024/03/261118.0000.00119.0015850.17%
2024/03/211123.0000.00125.5015680.18%
2024/03/201123.5000.00123.5015620.18%
2024/03/181124.5000.00124.5015530.18%
2024/03/0600.004116.00122.50-4387-1.03%
2024/03/044115.0000.00112.0043311.21%
2024/02/291109.001110.00110.0002970.00%
2024/02/2600.001108.00109.00-1265-0.38%
2024/02/2300.001104.50104.50-1242-0.41%
2024/02/222103.257103.36104.00-5229-2.18%
2024/02/211100.5000.00100.0012200.45%
2024/02/1900.000.1103.50103.50-0.1212-0.05%
2024/02/1500.00698.6799.40-6182-3.29%
2024/02/0500.000.195.2095.70-0.1162-0.07%
2024/02/02194.3000.0094.4011580.63%
2024/02/01594.6200.0094.8051573.17%
2024/01/31294.1500.0095.2021561.28%
2024/01/2600.00694.3293.30-6150-3.99%
2024/01/25694.9500.0094.4061474.07%
2024/01/0900.00592.2490.00-5143-3.48%
2024/01/05193.4000.0092.8011420.70%
2024/01/04493.7000.0092.7041432.79%
2023/12/1900.00191.8091.90-1133-0.75%
2023/11/21190.0000.0089.8011280.78%
2023/11/17189.7000.0089.5011370.73%
2023/10/3100.00187.1086.80-1146-0.68%
2023/10/16188.00189.2086.7001920.00%
2023/10/1300.00185.5087.20-1214-0.47%
2023/09/26185.3000.0085.2012880.35%
2023/09/22184.0000.0085.9012950.34%
2023/09/1800.000.187.6087.60-0.1306-0.03%
2023/09/15088.1000.0087.5003120.01%
2023/09/04190.0000.0090.1014150.24%
2023/08/31190.0000.0090.0014260.24%
2023/08/28288.9000.0088.4024420.45%
2023/08/1400.00186.0085.30-1611-0.16%
2023/08/08088.6000.0087.9006450.00%
2023/07/31089.7000.0088.6008090.00%
2023/07/2500.00188.4088.50-1877-0.11%
2023/07/24087.1000.0086.7008910.00%
2023/07/21289.2500.0088.8029160.22%
2023/07/19189.7100.0089.7011,0290.10%
2023/07/18291.4500.0091.4021,0640.19%
2023/07/140.197.2000.0097.200.11,1620.01%
2023/06/260.196.00295.5595.40-1.91,422-0.13%
2023/06/20297.4000.0096.8021,4300.14%
2023/06/15298.0000.0098.7021,4250.14%
2023/06/131100.001101.50100.5001,4060.00%
2023/06/09199.901100.00100.0001,3830.00%
2023/06/0800.00397.2097.00-31,372-0.22%
2023/06/0700.00298.0598.00-21,400-0.14%
2023/06/0500.00297.0097.90-21,408-0.14%
2023/06/0100.00197.0097.20-11,403-0.07%
2023/05/3000.00198.5098.60-11,401-0.07%
2023/05/24797.30297.2596.7051,3650.37%
2023/05/23495.2300.0096.2041,3550.30%
2023/05/15190.0000.0090.0011,3270.08%
2023/05/1000.00295.5094.30-21,316-0.15%
2023/05/096105.832104.50102.5041,2790.31%
2023/05/0800.001101.50101.00-11,210-0.08%
2023/05/051101.5000.00100.5011,2140.08%
2023/05/0300.003102.33101.50-31,237-0.24%
2023/05/021105.5000.00103.0011,2240.08%
2023/04/2800.001105.50107.00-11,208-0.08%
2023/04/271103.5000.00103.5011,1770.08%
2023/04/252107.752107.75106.5001,1410.00%
2023/04/2400.002107.00110.50-21,079-0.19%
2023/04/212102.7500.00101.5021,0320.19%
2023/04/207108.862106.00104.5059940.50%
2023/04/191110.006109.33110.00-5938-0.53%
2023/04/185104.601104.00104.0048470.47%
2023/04/173104.506102.00105.00-3797-0.38%
2023/04/14297.05198.3098.5017050.14%
2023/04/1300.001690.8390.50-16639-2.50%
2023/04/1200.00990.0090.60-9633-1.42%
2023/04/0700.00390.5792.00-3605-0.50%
2023/03/31590.1200.0090.3056080.82%
2023/03/29489.9500.0089.4046120.65%
2023/03/28190.30190.4090.1006290.00%
2023/03/24590.24290.0090.0036850.44%
2023/03/2100.00388.0388.50-3729-0.41%
2023/03/20186.30286.8086.90-1740-0.14%
2023/03/15285.8500.0085.2027930.25%
2023/03/1300.00584.0885.60-5926-0.54%
2023/03/09590.1000.0089.9059870.51%
2023/03/0300.00191.9091.50-1973-0.10%
2023/03/0200.00191.3091.30-1965-0.10%
2023/03/01191.6000.0091.7019620.10%
2023/02/24191.6000.0091.5019610.10%
2023/02/23293.40194.4093.6019500.11%
2023/02/22692.95293.3092.2049390.43%
2023/02/21392.47793.3992.40-4920-0.43%
2023/02/20391.70391.5792.0009010.00%
2023/02/17190.70290.0590.10-1897-0.11%
2023/02/13188.6000.0088.6019100.11%
2023/02/10188.6000.0087.6019180.11%
2023/02/09190.7000.0090.3019090.11%
2023/02/08191.30191.9091.2009060.00%
2023/02/07591.40590.8091.9008990.00%
2023/02/06189.10289.1089.10-1884-0.11%
2023/02/03389.8700.0088.7038810.34%
2023/02/02490.25191.4091.0038670.35%
2023/02/01390.70391.8090.8008500.00%
2023/01/31188.6000.0089.0018250.12%
2023/01/30289.0000.0088.8028220.24%
2023/01/1600.00587.0287.80-5812-0.62%
2023/01/1300.00185.3084.80-1804-0.12%
2023/01/11187.80387.0787.40-2794-0.25%
2023/01/10287.9000.0087.7027910.25%
2023/01/09288.30188.7088.7017880.13%
2023/01/04387.47287.7586.8017820.13%
2023/01/03186.9000.0086.6017780.13%
2022/12/30286.8000.0086.4027740.26%
2022/12/28187.0000.0084.6017750.13%
2022/12/27187.20287.7087.50-1768-0.13%
2022/12/2600.00186.9086.90-1765-0.13%
2022/12/23384.20384.9786.0007600.00%
2022/12/2200.00185.5085.70-1753-0.13%
2022/12/21386.17285.7085.3017630.13%
2022/12/20288.6500.0085.2027580.26%
2022/12/16692.43891.6491.70-2724-0.28%
2022/12/14188.70390.3391.50-2665-0.30%
2022/12/13487.4500.0087.4046380.63%
2022/12/121190.25488.5588.8076291.11%
2022/12/09491.13091.1090.7046310.63%
2022/12/08191.50191.1091.3006540.00%
2022/12/0700.00393.7090.60-3661-0.45%
2022/12/06298.00496.6095.50-2649-0.31%
2022/12/05595.82996.8796.50-4615-0.65%
2022/12/02689.601089.7493.80-4514-0.78%
2022/12/0100.00184.9085.30-1431-0.23%
2022/11/28680.1200.0079.8064091.46%
2022/11/15180.4000.0079.2014090.24%
2022/11/1100.00378.4778.30-3422-0.71%
2022/11/10177.1000.0077.3014170.24%
2022/11/09278.10178.6077.3014180.24%
2022/11/08078.0000.0076.0004090.00%
2022/11/04175.0000.0075.5014000.25%
2022/09/28574.6000.0074.0053551.41%
2022/09/2600.001579.0378.70-15341-4.40%
2022/09/2300.00182.3081.00-1341-0.29%
2022/09/21080.5000.0080.5003360.00%
2022/09/2000.00081.5081.8003340.00%
2022/09/161083.3900.0081.30103352.98%
2022/09/15786.76185.7084.9063171.89%
2022/09/1400.00185.3086.20-1278-0.36%
2022/09/0600.00281.0080.50-2237-0.84%
2022/09/0500.00182.9082.10-1233-0.43%
2022/08/3000.00180.8081.80-1238-0.42%
2022/08/25181.2000.0081.4012400.42%
2022/08/24079.9000.0079.5002480.00%
2022/08/23179.5000.0079.9012500.40%
2022/08/1800.00680.6283.80-6241-2.48%
2022/08/04571.7000.0071.7052561.95%
2022/07/18069.4000.0069.1003040.00%
2022/06/20275.7500.0075.2025070.39%
2022/06/1300.001.180.2380.40-1.1633-0.17%
2022/06/0800.00084.6084.6007180.00%
2022/06/06185.0000.0083.5017950.13%
2022/06/0200.00486.8086.40-4802-0.50%
2022/05/24186.2000.0085.6018750.11%
2022/05/18386.4300.0086.4039210.33%
2022/05/17185.0000.0085.0019450.11%
2022/05/09080.8000.0079.9009970.00%
2022/04/25173.8000.0074.3011,3360.07%
2022/04/15179.7000.0078.7011,5500.06%
2022/04/14182.0000.0082.0011,5480.06%
2022/04/11281.7500.0081.6021,5440.13%
2022/03/30092.0000.0091.4001,5390.00%
2022/03/25292.30296.2092.3001,5070.00%
2022/03/23194.40295.9097.70-11,437-0.07%
2022/03/221295.101495.8194.40-21,395-0.14%
2022/03/21291.8500.0091.8021,3460.15%
2022/03/16087.0000.0086.0001,2770.00%
2022/03/10591.86689.1787.50-11,156-0.09%
2022/03/0800.00185.7084.70-11,076-0.09%
2022/03/07185.1000.0085.1011,0630.09%
2022/03/0400.00191.5089.90-11,044-0.10%
2022/02/24181.3000.0082.0019820.10%
2022/02/1800.00289.0089.00-2938-0.21%
2022/02/14181.7000.0081.8018760.11%
2022/02/10285.60286.6582.8008560.00%
2022/02/09185.80185.2085.8008300.00%
2022/01/25184.8000.0079.2017820.13%
2022/01/210.188.3000.0084.700.17220.01%
2022/01/20491.13489.8389.6006920.00%
2022/01/19389.47491.3591.90-1629-0.16%
2022/01/17182.20782.0082.30-6473-1.27%
2022/01/14180.20286.0079.80-1457-0.22%
2022/01/13184.50584.7284.00-4417-0.96%
2022/01/122285.291984.9486.8033620.83%
2022/01/1100.000.180.1080.90-0.1281-0.05%
2022/01/10879.96877.6378.2002530.00%
2022/01/07276.10476.9377.50-2234-0.85%
2021/12/30676.98377.0075.2032061.45%
2021/12/29276.6000.0076.5021861.07%
2021/12/1400.00270.5070.50-2170-1.17%
2021/11/1200.00173.8074.70-1178-0.56%
2021/11/05172.5000.0072.9011640.61%
2021/08/17061.5000.0061.5001020.00%
2021/07/2800.00158.3058.90-1132-0.75%
2021/07/1900.00162.2062.20-1174-0.57%
2021/06/1000.00162.7062.50-1406-0.25%
2021/05/17554.2000.0055.0054691.07%
2021/04/2200.00180.0075.60-1423-0.24%
2021/04/21278.300.179.5480.001.93960.49%
2021/04/19275.30275.4074.1003720.00%
2021/04/12073.8000.0074.0003550.00%
2021/04/0900.00172.0072.40-1344-0.29%
2021/04/08572.00773.1471.70-2333-0.60%
2021/04/070.172.4600.0072.700.13200.02%
2021/04/01570.1000.0070.2053041.64%
2021/03/3000.00169.2069.10-1290-0.34%
2021/03/17370.3000.0068.0032701.11%
2021/01/22171.2000.0071.3012170.46%
2021/01/12273.5000.0073.3021821.10%
2021/01/0600.00269.6070.20-2152-1.31%
2021/01/04272.6000.0072.0021511.32%
2020/12/2100.00169.7069.80-1152-0.65%
2020/12/1100.00172.2072.20-1155-0.65%
2020/12/0300.00474.0374.00-4156-2.55%
2020/12/02473.8800.0075.2041552.57%
2020/11/24171.00171.5071.1001590.00%
2020/11/17170.3000.0069.3011950.51%
2020/11/16170.0000.0070.1012110.47%
2020/11/11170.20169.8070.0002310.00%
2020/08/26177.70178.5078.0001,0070.00%
2020/08/25275.00475.5075.20-2989-0.20%
2020/08/171.177.06177.6077.300.19480.01%
2020/08/14177.30176.0076.6009430.00%
2020/08/05182.50183.5082.8008980.00%
2020/07/27284.90283.8582.9007900.00%
2020/07/2400.00282.6080.90-2727-0.28%
2020/07/23884.96484.7084.7046930.58%
2020/07/2200.00083.7083.7006390.00%
2020/07/21179.0000.0080.9015590.18%
2020/07/1700.00374.5073.00-3452-0.66%
2020/07/16370.60470.4570.50-1371-0.27%
2020/07/15269.25269.0067.7003250.00%
2020/07/10168.5000.0065.6012820.35%
2020/07/09167.90168.7068.1002760.00%
2020/07/08366.6000.0067.8032531.19%
2020/06/1700.00260.1060.40-2198-1.01%
2020/06/05258.1500.0058.4021971.01%
2020/05/12160.1000.0061.1011770.56%
2020/04/2200.00147.0047.00-1141-0.71%
2020/01/0800.000.462.1062.70-0.4269-0.15%
2020/01/03466.05465.5065.3002660.00%
2019/12/31465.20466.0065.5002610.00%
2019/12/30466.20466.0066.0002590.00%
2019/12/27166.00166.9066.4002570.00%
2019/12/26165.60165.6065.5002530.00%
2019/12/23166.10266.1065.80-1255-0.39%
2019/12/20366.402.166.6966.300.92500.34%
2019/12/19767.371366.7567.00-6248-2.42%
2019/12/18167.30168.1068.1002420.00%
2019/12/17366.53367.0366.7002350.00%
2019/12/16265.10165.7065.8012310.43%
2019/12/0500.00161.4061.50-1176-0.57%
2019/11/01159.00159.4058.8001490.00%
2019/10/241.158.18158.8058.200.11570.03%
2019/10/210.155.8000.0053.100.11400.07%
2019/10/14155.6000.0055.0011420.70%
2019/06/0300.001873.1872.50-18177-10.15%
2019/05/3100.001773.6173.60-17176-9.64%
2019/05/29172.20372.5072.90-2176-1.13%
2019/05/23177.3000.0076.4011770.56%
2019/05/2100.00174.8075.20-1178-0.56%
2019/05/20176.6000.0077.0011760.57%
2019/05/14276.75177.7078.5011800.55%
2019/05/0700.00285.0084.60-2174-1.15%
2019/05/03288.0000.0088.0021681.19%
2019/04/2200.00583.0083.40-5146-3.42%
2019/04/1900.00581.8681.50-5139-3.59%
2019/04/15179.6000.0079.2011300.77%
2019/04/11279.9500.0079.9021301.53%
2019/04/10281.15681.5081.10-4129-3.08%
2019/03/29378.1000.0080.2031182.54%
2019/03/25278.1000.0079.3021161.72%
2019/03/21680.2000.0080.1061115.36%
2019/01/2800.00273.4074.90-2115-1.73%
2019/01/25271.8000.0072.3021191.68%
2018/09/2000.003106.33104.00-3253-1.18%
2018/09/1800.001104.00104.00-1260-0.38%
2018/09/1300.002105.50105.00-2276-0.72%
2018/08/231113.5000.00112.5013130.32%
2018/08/145119.001120.00119.5043241.23%
2018/08/131115.501117.50118.0003190.00%
2018/08/098120.508123.50123.5002950.00%
2018/08/081120.0000.00119.5012750.36%
2018/08/0700.001116.50116.50-1265-0.38%
2018/08/021114.0000.00113.5012610.38%
2018/06/1200.002123.00127.50-2285-0.70%
2018/05/221112.5000.00113.0012530.40%
2018/05/0900.001112.50112.00-1283-0.35%
2018/04/171119.502118.50118.50-1319-0.31%
2018/04/132120.0000.00121.5023220.62%
2018/04/101121.0000.00122.0013210.31%
2018/03/302122.5000.00119.5023390.59%
2018/03/0900.001111.50114.50-1387-0.26%
2018/03/0800.001107.50109.00-1410-0.24%
2018/03/071106.5000.00106.5014160.24%
2018/02/2200.004106.38111.00-4498-0.80%
2018/01/231132.5000.00134.0016290.16%
2018/01/1900.002132.00132.00-2708-0.28%
2018/01/0900.002117.00120.50-2877-0.23%
2018/01/082123.5000.00119.0028820.23%
2018/01/032125.0000.00119.0029200.22%
翔名 相關文章
翔名 相關影音