福懋科 (8131)-元大-城東券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
37.30
漲跌
▲0.40
漲幅
+1.08%
成交量
502張
產業
上市半導體類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	4	37.35	37.30	-4	355	-1.12%
2024/05/03	0.2	36.75	0	0.00	36.60	0.2	346	0.06%
2024/04/26	4	36.45	0	0.00	36.45	4	344	1.16%
2024/04/24	0	0.00	1	36.25	36.30	-1	346	-0.29%
2024/04/19	0	0.00	2	35.60	36.00	-2	353	-0.57%
2024/03/20	4	35.76	0	0.00	35.60	4	358	1.12%
2024/03/13	0.2	36.25	0	0.00	36.80	0.2	342	0.06%
2024/03/11	0.1	36.40	0	0.00	36.15	0.1	327	0.03%
2024/03/08	0.1	36.30	0	0.00	36.10	0.1	321	0.03%
2024/03/01	0	0.00	1	35.95	35.85	-1	293	-0.34%
2024/02/02	1	37.90	0	0.00	37.75	1	232	0.43%
2024/01/03	1	38.80	0	0.00	38.85	1	209	0.48%
2023/12/28	0	0.00	1	39.40	39.45	-1	205	-0.49%
2023/10/11	0.1	38.75	0	0.00	38.80	0.1	281	0.02%
2023/10/02	1	38.50	0	0.00	38.50	1	376	0.27%
2023/09/18	0	0.00	5	40.01	40.00	-5	404	-1.24%
2023/09/15	0	0.00	1	39.95	39.85	-1	406	-0.25%
2023/09/08	2	38.95	0	0.00	39.10	2	433	0.46%
2023/08/29	0.1	39.40	0	0.00	39.45	0.1	484	0.01%
2023/08/10	2	39.00	0	0.00	39.30	2	523	0.38%
2023/08/08	0	0.00	2	39.50	39.40	-2	516	-0.39%
2023/08/02	1	40.20	0	0.00	40.20	1	512	0.20%
2023/07/21	1	41.05	0	0.00	41.10	1	509	0.20%
2023/07/19	2	41.43	0	0.00	41.40	2	506	0.40%
2023/07/18	2	41.95	0	0.00	41.65	2	509	0.39%
2023/07/17	0	0.00	2	41.10	41.85	-2	506	-0.39%
2023/07/14	2	40.80	0	0.00	40.90	2	495	0.40%
2023/07/13	1	40.40	2	40.45	40.40	-1	494	-0.20%
2023/07/12	3	40.43	0	0.00	40.55	3	471	0.64%
2023/07/04	2	44.10	0	0.00	44.15	2	383	0.52%
2023/06/20	0	0.00	10	44.00	44.00	-10	380	-2.63%
2023/06/12	0	0.00	2	43.70	43.85	-2	379	-0.53%
2023/06/05	10	44.10	0	44.50	44.10	10	400	2.50%
2023/05/16	1	41.80	0	0.00	42.00	1	414	0.24%
2023/05/10	1	42.00	0	0.00	42.10	1	411	0.24%
2023/05/08	1	42.00	0	0.00	42.30	1	412	0.24%
2023/04/18	0	0.00	1	44.80	44.65	-1	397	-0.25%
2023/04/13	0	0.00	1	44.25	44.15	-1	388	-0.26%
2023/04/10	0	0.00	1	44.10	44.10	-1	385	-0.26%
2023/03/31	3	44.60	0	0.00	44.50	3	380	0.79%
2023/03/30	10	45.00	10	44.85	44.85	0	377	0.00%
2023/03/13	0	0.00	4	44.00	44.35	-4	335	-1.19%
2023/03/10	2	44.38	0	0.00	44.05	2	326	0.61%
2023/03/09	2	44.70	0	0.00	44.70	2	319	0.63%
2023/02/24	0	0.00	2	42.65	43.00	-2	261	-0.77%
2023/02/22	2	41.30	0	0.00	41.25	2	233	0.86%
2023/02/02	0	0.00	1	40.40	40.35	-1	240	-0.42%
2023/01/31	5	39.96	0	0.00	40.05	5	237	2.10%
2023/01/04	0	0.00	1	38.40	38.40	-1	289	-0.35%
2022/12/29	1	37.95	0	0.00	38.45	1	306	0.33%
2022/12/07	0	0.00	0	39.05	38.80	0	298	0.00%
2022/10/20	0	0.00	1.1	38.77	38.85	-1.1	267	-0.39%
2022/10/14	0.1	35.80	0	0.00	35.90	0.1	242	0.02%
2022/09/21	0	0.00	0	38.50	37.95	0	320	-0.01%
2022/09/20	0	0.00	1	38.50	38.40	-1	316	-0.32%
2022/08/19	0	0.00	1	39.60	39.40	-1	345	-0.29%
2022/08/18	0	0.00	2	38.75	38.80	-2	339	-0.59%
2022/08/05	2	38.00	0	0.00	38.00	2	331	0.60%
2022/08/03	0	0.00	1	37.10	37.00	-1	327	-0.31%
2022/07/29	1	37.00	0	0.00	36.85	1	326	0.31%
2022/07/26	3	36.43	0	0.00	36.40	3	330	0.91%
2022/07/20	2	36.50	0	0.00	36.30	2	332	0.60%
2022/07/13	0	37.00	0	0.00	36.90	0	297	0.01%
2022/06/01	0	0.00	1	41.20	41.20	-1	258	-0.39%
2022/05/16	0	0.00	1	40.00	40.00	-1	333	-0.30%
2022/05/05	0	40.20	0	0.00	40.00	0	324	0.00%
2022/04/12	1	39.80	0	0.00	39.80	1	349	0.29%
2022/03/18	1	41.00	0	0.00	41.00	1	319	0.31%
2022/03/14	3	41.40	0	0.00	41.15	3	313	0.96%
2022/03/07	0	0.00	0	40.50	40.60	0	299	-0.01%
2022/03/01	0	0.00	1	40.55	40.70	-1	268	-0.37%
2022/01/20	0	0.00	1	39.45	39.40	-1	235	-0.42%
2022/01/19	0	0.00	2	39.10	39.10	-2	231	-0.86%
2021/12/15	0	0.00	0.1	39.70	38.45	-0.1	219	-0.02%
2021/12/09	0	0.00	0.1	38.85	38.85	-0.1	216	-0.02%
2021/11/26	0	0.00	1	38.90	38.85	-1	226	-0.44%
2021/11/18	0	0.00	1	39.25	39.50	-1	229	-0.44%
2021/11/17	0	0.00	2	39.40	39.45	-2	230	-0.87%
2021/11/15	2	39.13	0	0.00	39.00	2	235	0.85%
2021/11/09	2	38.55	0	0.00	38.80	2	267	0.75%
2021/11/04	1	38.40	0	0.00	38.25	1	284	0.36%
2021/10/14	0	0.00	2	37.40	37.30	-2	419	-0.48%
2021/10/13	0	0.00	1	37.25	37.20	-1	422	-0.24%
2021/10/07	1	37.65	0	0.00	37.55	1	442	0.23%
2021/09/08	1	37.90	0	0.00	37.60	1	530	0.19%
2021/09/07	1	38.55	0	0.00	38.60	1	528	0.19%
2021/09/03	0	0.00	1	38.60	38.50	-1	527	-0.19%
2021/08/23	1	36.75	0	0.00	37.10	1	533	0.19%
2021/08/19	0	37.00	0	0.00	36.25	0	535	0.00%
2021/08/05	1	39.70	0	0.00	39.90	1	516	0.19%
2021/08/02	0	0.00	6	41.82	41.90	-6	534	-1.12%
2021/07/23	0.1	42.47	0	0.00	41.90	0.1	530	0.02%
2021/07/22	0.7	42.48	0	0.00	42.05	0.7	540	0.14%
2021/07/21	0	0.00	10	41.79	41.80	-10	559	-1.79%
2021/07/14	0.2	41.80	0	0.00	41.80	0.2	621	0.02%
2021/07/13	3	42.12	0	0.00	41.95	3	624	0.48%
2021/07/09	0	0.00	0	41.00	41.40	0	607	-0.01%
2021/07/07	0	0.00	1	41.20	41.30	-1	622	-0.16%
2021/07/05	13	41.39	0	0.00	41.45	13	633	2.05%
2021/06/29	1	40.35	0	0.00	40.10	1	658	0.15%
2021/06/28	0	0.00	1	40.10	40.60	-1	661	-0.15%
2021/06/25	0	0.00	1	40.00	40.00	-1	659	-0.15%
2021/06/16	1	39.85	0	0.00	39.85	1	677	0.15%
2021/06/04	1	39.45	0	0.00	39.40	1	726	0.14%
2021/05/31	0	39.65	1	39.85	39.75	-1	732	-0.13%
2021/05/28	1	39.00	0	0.00	39.10	1	737	0.14%
2021/04/28	0	0.00	1	44.30	44.10	-1	653	-0.15%
2021/04/22	1	44.25	4	44.30	42.50	-3	600	-0.50%
2021/04/20	1	42.00	0	0.00	43.00	1	584	0.17%
2021/04/15	0	0.00	2	40.95	41.30	-2	571	-0.35%
2021/04/13	0	0.00	3	41.93	41.40	-3	568	-0.53%
2021/04/01	2	40.80	0	0.00	40.80	2	518	0.39%
2021/03/31	0	0.00	1	40.60	40.40	-1	509	-0.20%
2021/03/25	0	0.00	2	39.95	39.95	-2	492	-0.41%
2021/03/18	1	40.15	0	0.00	40.30	1	485	0.21%
2021/03/03	0	0.00	1	38.80	39.00	-1	525	-0.19%
2021/03/02	0	0.00	1	38.55	38.75	-1	517	-0.19%
2021/02/26	5	38.30	0	0.00	38.00	5	505	0.99%
2021/02/23	0	0.00	3	37.80	38.10	-3	504	-0.59%
2021/02/22	0	0.00	2	38.05	37.95	-2	501	-0.40%
2021/02/17	0	0.00	3	37.58	37.55	-3	509	-0.59%
2021/02/04	0	0.00	1	36.90	36.90	-1	502	-0.20%
2021/02/03	2	36.83	0	0.00	36.90	2	505	0.40%
2021/02/02	3	36.77	0	0.00	37.00	3	505	0.59%
2021/01/29	1	36.30	1	36.55	36.25	0	502	0.00%
2021/01/27	1	37.00	0	0.00	36.85	1	491	0.20%
2021/01/21	1	37.65	0	0.00	37.60	1	477	0.21%
2021/01/15	0	0.00	3.2	39.35	38.30	-3.2	468	-0.67%
2021/01/07	0	0.00	1	37.45	37.40	-1	426	-0.23%
2021/01/06	0	0.00	2	37.95	37.35	-2	422	-0.47%
2021/01/05	0	0.00	1	38.00	38.05	-1	416	-0.24%
2020/12/24	0	0.00	1.1	37.40	37.40	-1.1	395	-0.28%
2020/12/14	0	0.00	1	37.90	37.80	-1	400	-0.25%
2020/12/11	0	0.00	1	37.85	37.45	-1	400	-0.25%
2020/12/10	0	0.00	2	38.15	38.05	-2	399	-0.50%
2020/12/09	0	0.00	2	38.35	38.45	-2	401	-0.50%
2020/12/07	1	38.30	2	38.75	38.45	-1	387	-0.26%
2020/12/02	1	38.15	2	37.93	37.95	-1	337	-0.30%
2020/12/01	0	0.00	8	37.01	37.25	-8	317	-2.52%
2020/11/26	0	0.00	2.1	36.90	37.00	-2.1	306	-0.69%
2020/11/25	0	0.00	1	37.00	36.80	-1	304	-0.33%
2020/11/24	0	0.00	1	36.70	36.60	-1	296	-0.34%
2020/11/16	0	0.00	4	36.39	36.45	-4	290	-1.38%
2020/11/11	0	0.00	3	36.20	36.20	-3	294	-1.02%
2020/11/10	1	35.90	0	0.00	35.85	1	293	0.34%
2020/11/06	1	35.65	0	0.00	35.75	1	294	0.34%
2020/11/05	1	35.70	0	0.00	35.50	1	296	0.34%
2020/10/21	0	0.00	3	36.00	36.00	-3	321	-0.93%
2020/09/28	1	34.65	0	0.00	34.65	1	475	0.21%
2020/09/21	0	0.00	2	36.35	36.35	-2	547	-0.37%
2020/09/18	2	36.10	0	0.00	36.20	2	547	0.37%
2020/09/15	2	35.68	0	0.00	35.70	2	553	0.36%
2020/09/11	0	0.00	1	34.55	34.45	-1	548	-0.18%
2020/09/10	0	0.00	4	34.65	34.60	-4	551	-0.73%
2020/09/03	1	35.15	0	0.00	34.95	1	598	0.17%
2020/09/01	0.1	36.00	0	0.00	35.00	0.1	616	0.01%
2020/08/27	1	35.20	0	0.00	35.30	1	644	0.16%
2020/08/25	1	34.95	0	0.00	35.00	1	661	0.15%
2020/08/24	1	34.75	0	0.00	34.90	1	662	0.15%
2020/08/21	1	34.60	0	0.00	35.10	1	667	0.15%
2020/08/20	1	35.20	0	0.00	34.50	1	668	0.15%
2020/08/18	1	35.85	0	0.00	35.85	1	659	0.15%
2020/08/17	4.1	36.00	1	35.90	36.00	3.1	665	0.47%
2020/08/13	2	36.00	0	0.00	36.05	2	672	0.30%
2020/08/12	6	35.95	0	0.00	35.95	6	676	0.89%
2020/08/10	1.1	36.14	1	36.00	36.20	0.1	680	0.01%
2020/08/05	0	0.00	1	35.65	35.75	-1	690	-0.14%
2020/08/04	1	35.50	0	0.00	35.60	1	694	0.14%
2020/07/13	0	0.00	2	36.70	36.75	-2	742	-0.27%
2020/07/09	1	37.85	0	0.00	37.60	1	747	0.13%
2020/07/07	1	39.60	4	39.80	39.70	-3	697	-0.43%
2020/07/06	3	39.97	0	0.00	40.00	3	682	0.44%
2020/07/03	2	39.35	0	0.00	39.40	2	664	0.30%
2020/06/30	1	38.15	0	0.00	38.25	1	644	0.16%
2020/06/22	0	0.00	4	38.10	38.15	-4	665	-0.60%
2020/06/16	0	0.00	3	37.50	37.50	-3	688	-0.44%
2020/06/11	1	37.90	0	0.00	38.00	1	739	0.14%
2020/06/10	1	38.05	0	0.00	38.00	1	743	0.13%
2020/06/09	10	38.31	0	0.00	38.10	10	763	1.31%
2020/06/04	4	38.28	0	0.00	38.35	4	790	0.51%
2020/05/29	0	0.00	1	37.20	37.20	-1	825	-0.12%
2020/05/28	1	37.60	0	0.00	37.15	1	840	0.12%
2020/05/27	2	37.45	0	0.00	37.45	2	855	0.23%
2020/05/26	0	0.00	4	37.40	37.40	-4	882	-0.45%
2020/05/04	0	0.00	2	37.15	36.90	-2	1,202	-0.17%
2020/04/30	1	37.35	0	0.00	37.55	1	1,199	0.08%
2020/04/27	1	36.70	0	0.00	37.00	1	1,219	0.08%
2020/04/24	0	0.00	0.1	36.15	36.15	-0.1	1,225	-0.01%
2020/04/23	5	36.05	0	0.00	36.15	5	1,232	0.41%
2020/04/20	0	0.00	1	36.35	36.95	-1	1,231	-0.08%
2020/04/14	1	35.05	0	0.00	34.85	1	1,204	0.08%
2020/04/13	0	0.00	3	34.60	34.45	-3	1,201	-0.25%
2020/04/09	4	34.78	2	34.55	34.55	2	1,205	0.17%
2020/04/08	5	34.15	0	0.00	34.25	5	1,205	0.41%
2020/04/07	0	0.00	5	33.85	33.85	-5	1,195	-0.42%
2020/04/06	5.1	33.05	0	0.00	32.95	5.1	1,187	0.43%
2020/03/30	0	0.00	5	31.10	32.10	-5	1,181	-0.42%
2020/03/27	0	0.00	5	32.75	32.00	-5	1,201	-0.42%
2020/03/26	5	31.90	7	31.94	31.80	-2	1,214	-0.16%
2020/03/25	0	0.00	1	31.85	31.70	-1	1,213	-0.08%
2020/03/24	0	0.00	5	30.80	30.95	-5	1,235	-0.40%
2020/03/23	6	29.58	10	29.50	29.45	-4	1,250	-0.32%
2020/03/20	19	30.69	4	30.65	30.50	15	1,301	1.15%
2020/03/19	4	29.58	33	29.99	28.70	-29	1,324	-2.19%
2020/03/16	5	33.25	2	33.53	33.25	3	1,259	0.24%
2020/03/12	0	0.00	3	36.70	36.30	-3	1,208	-0.25%
2020/03/11	2	38.70	0	0.00	38.10	2	1,181	0.17%
2020/03/09	1	39.45	1	39.00	38.50	0	1,147	0.00%
2020/03/03	0	0.00	1	40.40	40.40	-1	1,083	-0.09%
2020/03/02	0	0.00	4	40.70	40.35	-4	1,067	-0.37%
2020/02/27	2	39.60	0	0.00	39.80	2	1,047	0.19%
2020/02/25	1	40.15	0	0.00	41.00	1	1,002	0.10%
2020/02/24	5	40.90	0	0.00	40.20	5	983	0.51%
2020/02/20	0	0.00	2	41.50	41.50	-2	942	-0.21%
2020/02/14	0.1	41.30	0	0.00	41.30	0.1	871	0.01%
2020/02/12	2	40.55	0	0.00	40.30	2	805	0.25%
2020/02/11	3	39.12	2	39.00	40.40	1	764	0.13%
2020/02/10	0	0.00	3	37.95	38.00	-3	711	-0.42%
2020/02/07	3	38.10	0	0.00	38.00	3	702	0.43%
2020/02/06	1	37.65	0	0.00	37.50	1	682	0.15%
2020/01/06	11	36.70	0	0.00	36.70	11	559	1.97%
2019/12/18	1	37.00	0	0.00	36.90	1	427	0.23%
2019/12/17	3	36.85	9	36.85	36.80	-6	404	-1.48%
2019/12/16	3	35.95	2	35.60	35.95	1	346	0.29%
2019/12/13	2	34.83	0	0.00	34.75	2	311	0.64%
2019/11/26	1	34.55	0	0.00	34.55	1	328	0.30%
2019/11/13	0	0.00	2	35.08	35.35	-2	311	-0.64%
2019/10/28	0	0.00	1	34.10	34.20	-1	310	-0.32%
2019/10/25	0	0.00	1	34.05	34.10	-1	313	-0.32%
2019/10/24	0	0.00	7	33.95	34.10	-7	314	-2.23%
2019/10/16	1	33.40	0	0.00	33.80	1	324	0.31%
2019/10/14	5	33.05	0	0.00	33.15	5	339	1.47%
2019/10/04	1	33.70	0	0.00	33.80	1	421	0.24%
2019/09/25	0	0.00	0.5	34.25	34.40	-0.5	441	-0.12%
2019/09/24	1	34.40	0	0.00	34.45	1	442	0.23%
2019/09/09	0	0.00	1	34.40	34.40	-1	473	-0.21%
2019/09/03	1	33.50	0	0.00	33.35	1	462	0.22%
2019/07/25	0.5	34.35	0	0.00	34.05	0.5	451	0.11%
2019/07/18	10	33.65	0	0.00	34.00	10	444	2.25%
2019/07/17	1	34.40	0	0.00	34.05	1	437	0.23%
2019/07/15	1	36.85	0	0.00	36.95	1	399	0.25%
2019/07/08	2	35.70	0	0.00	35.80	2	306	0.65%
2019/07/04	0	0.00	10	35.65	35.75	-10	303	-3.29%
2019/06/26	2	35.30	0	0.00	35.40	2	313	0.64%
2019/06/25	2	35.35	0	0.00	35.55	2	311	0.64%
2019/06/24	1	35.50	0	0.00	35.60	1	311	0.32%
2019/06/21	10	35.50	0	0.00	35.50	10	311	3.21%
2019/06/03	0	0.00	1	33.70	34.05	-1	330	-0.30%
2019/05/15	1	34.55	0	0.00	34.65	1	341	0.29%
2019/05/06	1	35.50	0	0.00	35.25	1	337	0.30%
2019/04/18	0	0.00	1	35.45	35.20	-1	337	-0.30%
2019/04/15	1	35.45	0	0.00	35.55	1	335	0.30%
2019/04/09	0	0.00	1	35.50	35.45	-1	325	-0.31%
2019/04/08	0	0.00	23	35.03	35.20	-23	320	-7.18%
2019/04/03	23	35.40	0	0.00	35.30	23	307	7.49%
2019/04/01	3	35.40	3	35.40	35.40	0	299	0.00%
2019/03/25	1	35.40	0	0.00	35.25	1	277	0.36%
2019/03/20	1	35.50	0	0.00	35.80	1	267	0.37%
2019/03/19	1	35.80	2	35.65	35.60	-1	262	-0.38%
2019/03/13	0	0.00	1	35.50	35.60	-1	231	-0.43%
2019/03/05	1	35.05	1	35.05	35.05	0	211	0.00%
2019/03/04	2	34.75	2	35.00	35.10	0	208	0.00%
2019/02/26	0	0.00	1	34.10	34.05	-1	195	-0.51%
2019/02/25	1	34.00	0	0.00	33.95	1	194	0.51%
2019/02/22	0	0.00	4.1	33.95	33.85	-4.1	189	-2.18%
2019/02/20	1	33.90	0	0.00	33.95	1	188	0.53%
2019/02/18	3	33.92	0	0.00	33.90	3	185	1.62%
2019/02/15	0	0.00	1	33.75	33.55	-1	184	-0.54%
2019/02/14	1	33.65	0	0.00	33.60	1	182	0.55%
2019/01/22	2	33.00	0	0.00	32.90	2	177	1.12%
2018/12/11	1	32.30	0	0.00	32.50	1	360	0.28%
2018/11/30	1	32.75	0	0.00	32.50	1	410	0.24%
2018/11/29	1	32.80	0	0.00	32.65	1	454	0.22%
2018/10/15	3	31.58	3	31.70	31.70	0	2,086	0.00%
2018/10/11	1	31.20	0	0.00	31.20	1	2,073	0.05%
2018/10/05	1	32.50	1	32.30	32.10	0	2,066	0.00%
2018/10/04	0	33.00	0	0.00	33.00	0	2,082	0.00%
2018/09/21	1	33.20	0	0.00	33.20	1	2,166	0.05%
2018/08/16	0	0.00	5	34.00	34.20	-5	2,780	-0.18%
2018/08/14	2	34.10	0	0.00	34.40	2	2,863	0.07%
2018/06/25	5	38.15	0	0.00	37.90	5	1,824	0.27%
2018/05/31	1	39.85	0	0.00	39.25	1	1,693	0.06%
2018/05/30	0	0.00	3	39.90	39.40	-3	1,666	-0.18%
2018/05/28	0	0.00	1	40.00	39.30	-1	1,564	-0.06%
2018/05/23	1	39.15	0	0.00	40.25	1	1,168	0.09%
2018/05/22	5	40.16	7	40.71	40.00	-2	1,119	-0.18%
2018/05/21	1	41.10	1	41.60	41.05	0	1,078	0.00%
2018/05/11	4	33.60	1	34.85	34.95	3	629	0.48%
2018/03/23	0	0.00	1	33.30	33.45	-1	640	-0.16%
2018/03/21	1	32.95	3	33.30	33.65	-2	605	-0.33%
2018/03/20	0	0.00	2	32.73	32.75	-2	574	-0.35%
2018/03/19	1	32.80	0	0.00	32.60	1	563	0.18%
2018/03/05	1	29.60	0	0.00	29.35	1	574	0.17%
2018/02/23	2	29.70	0	0.00	29.75	2	571	0.35%
2018/02/22	1	29.95	0	0.00	30.10	1	565	0.18%
2018/02/09	0	0.00	0	29.80	29.65	0	591	0.00%
2018/02/07	1	30.50	0.2	30.60	30.55	0.8	590	0.14%
2018/02/02	0	0.00	4	32.15	32.15	-4	592	-0.68%