• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    14.35
  • 漲跌
    ▼1.20
  • 漲幅
    -7.72%
  • 成交量
    1,179張
  • 產業
    上櫃 通信網路類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智捷 (8176)籌碼相關－元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24131415161718May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-城東 券商分點個股進出

元大-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/281014.6600.0014.35104022.48%
2025/03/261615.491015.5015.5063881.54%
2025/03/251015.1500.0015.50103842.60%
2025/03/24115.5000.0015.5513830.26%
2025/03/20115.4000.0015.4513830.26%
2025/03/19215.30215.3015.4003870.00%
2025/03/18515.6500.0015.5553901.28%
2025/03/14215.4500.0015.7024050.49%
2025/03/12015.4000.0015.5004040.00%
2025/03/1100.00215.0015.05-2420-0.48%
2025/03/10216.5000.0016.1524570.44%
2024/12/0500.00116.7017.40-1835-0.12%
2024/12/04116.30417.2317.40-3783-0.38%
2024/12/0300.00116.0015.85-1718-0.14%
2024/11/2800.00215.1315.10-2713-0.28%
2024/11/2600.00115.1515.20-1714-0.14%
2024/11/2500.00115.2515.50-1714-0.14%
2024/11/1800.00114.8014.70-1700-0.14%
2024/11/1200.00415.6515.70-4675-0.59%
2024/11/1100.00115.1015.05-1661-0.15%
2024/11/0800.00115.2514.85-1654-0.15%
2024/11/0600.00315.1515.15-3637-0.47%
2024/10/30117.00317.1316.80-2606-0.33%
2024/10/29718.8600.0018.4075551.26%
2024/10/28220.2000.0020.4025060.40%
2024/10/25118.5500.0018.7514690.21%
2024/10/23219.0300.0019.4024450.45%
2024/10/14117.2000.0017.2513380.30%
2024/10/11316.87416.7316.75-1324-0.31%
2024/10/0900.00315.7515.80-3309-0.97%
2024/10/08316.304516.3016.30-42300-13.98%
2024/10/0700.00415.0014.85-4297-1.34%
2024/10/0100.00115.1015.05-1327-0.31%
2024/09/04114.4000.0014.5015270.19%
2024/08/06712.6800.0012.6575461.28%
2024/08/05613.7100.0013.5065331.12%
2024/08/02214.9000.0014.9525260.38%
2024/07/29114.9500.0014.8515230.19%
2024/07/26515.1500.0015.0555190.96%
2024/07/23115.5000.0015.7015170.19%
2024/07/2200.002016.2516.25-20498-4.01%
2024/07/12315.6800.0015.6534630.65%
2024/07/09415.5400.0015.3044480.89%
2024/07/05216.7000.0016.5524050.49%
2024/07/04516.5000.0016.4053901.28%
2024/07/03216.7000.0016.8523770.53%
2024/07/02816.6800.0016.8083682.17%
2024/07/011017.201016.5017.3003480.00%
2024/06/281016.2100.0016.80102953.38%
2024/06/050.114.3500.0014.100.12060.02%
2024/05/02014.4500.0014.3503350.00%
2024/04/172014.0500.0014.05205103.91%
智捷 相關文章
智捷 相關影音