巨有科技 (8227)-元大-城東券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
197.0
漲跌
▼21.5
漲幅
-9.84%
成交量
3,616張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	206.50	197.00	-2	1,109	-0.18%
2024/05/08	0	229.50	0	0.00	229.50	0	1,229	0.00%
2024/05/06	0	233.00	0	0.00	230.00	0	1,467	0.00%
2024/05/02	0	0.00	4	245.00	244.00	-4	1,465	-0.27%
2024/04/29	17.1	243.11	0	0.00	241.50	17.1	1,456	1.17%
2024/04/26	0	0.00	18	242.42	236.50	-18	1,449	-1.24%
2024/04/25	18	228.58	0	0.00	228.50	18	1,431	1.26%
2024/04/24	0	0.00	48	235.72	236.00	-48	1,423	-3.37%
2024/04/22	12	231.75	0	0.00	227.00	12	1,418	0.85%
2024/04/19	27	239.67	0	0.00	236.50	27	1,421	1.90%
2024/04/18	2	251.75	1	252.00	248.50	1	1,632	0.06%
2024/04/17	2	248.50	0	0.00	253.00	2	1,814	0.11%
2024/04/16	10	246.65	2	241.75	246.50	8	1,950	0.41%
2024/04/15	1.1	238.27	2	236.25	238.00	-0.9	2,088	-0.04%
2024/04/12	19	248.89	0	0.00	249.50	19	2,173	0.87%
2024/04/11	32	260.63	0	0.00	255.00	32	2,163	1.48%
2024/04/09	0.1	261.00	0	0.00	257.00	0.1	2,151	0.00%
2024/04/03	1.1	285.00	2	276.75	281.50	-0.9	2,114	-0.04%
2024/04/02	12	275.83	0	0.00	274.00	12	2,095	0.57%
2024/04/01	1	278.00	0	0.00	278.50	1	2,079	0.05%
2024/03/29	7	278.07	46	285.95	277.00	-39	2,064	-1.89%
2024/03/28	44	275.33	0	0.00	270.50	44	2,026	2.17%
2024/03/26	0	0.00	1	279.00	282.00	-1	2,034	-0.05%
2024/03/15	1	266.00	0	0.00	263.50	1	2,325	0.04%
2024/03/13	0	0.00	0.1	274.60	270.00	-0.1	2,489	0.00%
2024/03/12	0	0.00	0	301.00	300.00	0	2,483	0.00%
2024/03/08	0	0.00	0.1	292.50	291.50	-0.1	2,479	0.00%
2024/03/07	0	0.00	3	335.67	323.50	-3	2,432	-0.12%
2024/03/06	1	366.00	0	0.00	356.00	1	2,390	0.04%
2024/03/05	0	0.00	0	368.12	355.50	0	2,358	0.00%
2024/03/04	2.1	409.57	4	408.00	386.50	-1.9	2,306	-0.08%
2024/03/01	1	376.00	0	0.00	395.00	1	2,240	0.04%
2024/02/23	0	348.00	0	0.00	341.00	0	2,526	0.00%
2024/02/22	1	335.00	0	0.00	336.00	1	2,654	0.04%
2024/02/15	2	357.00	0	0.00	372.00	2	2,810	0.07%
2024/02/02	5	423.27	3.1	409.51	406.00	2	2,787	0.07%
2024/02/01	7	440.00	7.1	431.31	421.00	-0.1	2,682	0.00%
2024/01/31	4	422.88	1	424.00	415.00	3	2,578	0.12%
2024/01/30	3.1	423.87	2	428.00	428.50	1.1	2,504	0.04%
2024/01/29	6	390.95	11	401.77	411.50	-5	2,404	-0.21%
2024/01/25	0	348.50	3	351.50	355.00	-3	2,427	-0.12%
2024/01/24	0	342.00	0	0.00	342.00	0	2,490	0.00%
2024/01/23	0	0.00	1	345.00	343.00	-1	2,545	-0.04%
2024/01/22	2	331.50	0	0.00	337.00	2	2,612	0.08%
2024/01/17	0	0.00	1	320.00	322.00	-1	2,646	-0.04%
2024/01/16	0	0.00	0.2	328.00	326.00	-0.2	2,656	-0.01%
2024/01/12	14	334.54	6	333.58	324.50	8	2,680	0.30%
2024/01/11	7	317.65	10	321.50	333.00	-3	2,470	-0.12%
2024/01/10	7.2	293.78	3	299.50	303.00	4.2	2,301	0.18%
2024/01/09	8	282.50	11	286.77	288.00	-3	2,173	-0.14%
2024/01/08	2	275.00	4	277.63	270.50	-2	2,042	-0.10%
2024/01/04	3	268.00	0	0.00	266.50	3	2,200	0.14%
2023/12/27	0	0.00	1	260.00	261.00	-1	2,580	-0.04%
2023/12/21	1	265.50	1.5	270.13	268.00	-0.5	2,740	-0.02%
2023/12/20	0	0.00	4	267.00	270.00	-4	2,713	-0.15%
2023/12/18	0	0.00	0	263.00	262.00	0	2,694	0.00%
2023/12/15	1.1	270.05	2	271.00	271.00	-1	2,689	-0.04%
2023/12/14	1.1	282.76	0	0.00	276.50	1.1	2,688	0.04%
2023/12/13	3	285.17	0	0.00	284.00	3	2,653	0.11%
2023/12/12	3	284.67	2	291.50	280.50	1	2,690	0.04%
2023/12/11	6.1	296.67	10	298.10	288.50	-3.9	2,695	-0.14%
2023/12/05	2	260.00	0	0.00	261.50	2	2,687	0.07%
2023/11/27	1	251.00	0	0.00	252.00	1	2,684	0.04%
2023/11/24	1	264.99	2	259.75	259.00	-1	2,682	-0.04%
2023/11/23	9	279.67	1.1	280.83	267.00	8	2,622	0.30%
2023/11/22	3	275.50	9	272.94	281.00	-6	2,507	-0.24%
2023/11/21	10	259.95	5	263.80	255.50	5	2,412	0.21%
2023/11/20	5	248.80	10.1	250.94	258.50	-5	2,318	-0.22%
2023/11/17	0	0.00	2.5	228.54	235.00	-2.5	2,203	-0.11%
2023/11/16	0	0.00	0.1	217.50	218.00	-0.1	2,184	0.00%
2023/11/15	0	0.00	0.1	216.03	216.00	-0.1	2,191	0.00%
2023/11/14	2	213.50	0	0.00	217.00	2	2,207	0.09%
2023/11/06	2	204.00	0	0.00	208.00	2	2,271	0.09%
2023/11/03	3	211.17	3	209.50	202.00	0	2,290	0.00%
2023/11/02	2	211.50	2	205.00	211.50	0	2,203	0.00%
2023/11/01	1.2	190.04	1	193.50	192.50	0.2	2,148	0.01%
2023/10/31	3.2	208.24	3	196.67	190.50	0.2	2,080	0.01%
2023/10/30	0	206.25	0	0.00	211.50	0	2,040	0.00%
2023/10/26	0	0.00	0.1	210.50	206.50	-0.1	1,964	0.00%
2023/10/25	0.1	210.00	0.1	212.50	211.50	0	1,976	0.00%
2023/10/24	0	0.00	0.1	204.50	211.50	-0.1	1,973	-0.01%
2023/10/23	0	0.00	5.1	204.90	200.50	-5.1	1,974	-0.26%
2023/10/20	0	0.00	0.2	220.00	215.50	-0.2	1,961	-0.01%
2023/10/19	0	0.00	5	217.00	223.00	-5	1,963	-0.25%
2023/10/18	1	212.50	2	212.75	218.00	-1	1,976	-0.05%
2023/10/16	0.1	219.00	6.1	212.49	221.00	-6	1,981	-0.30%
2023/10/13	15.1	210.53	2.1	212.21	214.00	13	1,956	0.67%
2023/10/11	7	189.93	2	195.50	188.00	5	1,769	0.28%
2023/10/06	6	184.50	12.2	186.94	199.50	-6.2	1,698	-0.36%
2023/10/05	10	181.45	8	183.81	181.50	2	1,599	0.13%
2023/10/04	3	178.50	11	180.55	177.50	-8	1,570	-0.51%
2023/10/03	2	180.00	1	176.00	176.00	1	1,527	0.07%
2023/10/02	14	178.36	7	176.86	176.50	7	1,517	0.46%
2023/09/28	0	0.00	5	168.50	172.50	-5	1,544	-0.32%
2023/09/26	2	156.50	0	0.00	156.50	2	1,579	0.13%
2023/09/22	0	0.00	2	158.00	162.50	-2	1,596	-0.13%
2023/09/21	3	158.67	0	164.50	162.00	3	1,588	0.19%
2023/09/18	0	0.00	0.3	182.20	181.50	-0.3	1,546	-0.02%
2023/09/15	7.2	180.65	1.2	185.98	185.50	6.1	1,527	0.40%
2023/09/14	0	0.00	3	180.00	185.00	-3	1,439	-0.21%
2023/09/13	1	167.00	0	0.00	168.50	1	1,386	0.07%
2023/09/12	1	167.50	2	168.76	170.50	-1	1,387	-0.07%
2023/09/11	4	173.63	4	174.00	173.50	0	1,443	0.00%
2023/09/08	2	160.50	2	159.00	166.00	0	1,364	0.00%
2023/09/05	3	158.00	3	155.33	155.50	0	1,324	0.00%
2023/09/01	0.1	152.20	0	0.00	151.00	0.1	1,319	0.01%
2023/08/31	0.1	154.00	2	155.50	154.00	-1.9	1,317	-0.14%
2023/08/30	0	0.00	4	156.00	156.50	-4	1,315	-0.30%
2023/08/28	5	150.70	0	0.00	149.00	5	1,314	0.38%
2023/08/25	1	155.50	0	0.00	155.00	1	1,371	0.07%
2023/08/24	0	0.00	1	159.50	160.00	-1	1,379	-0.07%
2023/08/23	5	154.20	5	159.80	161.00	0	1,373	0.00%
2023/08/21	0	156.50	1	153.00	154.00	-1	1,429	-0.07%
2023/08/17	9	155.33	8	155.19	159.00	1	1,468	0.07%
2023/08/16	1	142.50	1	143.50	149.50	0	1,530	0.00%
2023/08/15	6.1	142.48	2	140.00	145.00	4.1	1,528	0.27%
2023/08/11	1.2	165.58	0	0.00	160.00	1.2	1,494	0.08%
2023/08/10	5.3	165.52	6	165.50	165.50	-0.7	1,483	-0.05%
2023/08/09	12	172.13	12	172.54	171.50	0	1,469	0.00%
2023/08/08	2.1	170.14	3	168.33	162.00	-0.9	1,441	-0.06%
2023/08/04	1	161.50	3	161.00	161.00	-2	1,414	-0.14%
2023/08/02	2.2	161.20	11	162.50	158.50	-8.8	1,409	-0.63%
2023/08/01	6	171.58	5	172.10	170.50	1	1,389	0.07%
2023/07/31	2.1	179.86	0	0.00	174.50	2.1	1,382	0.15%
2023/07/28	5.1	178.61	5	179.30	180.00	0.1	1,373	0.01%
2023/07/27	1	179.00	0	0.00	178.00	1	1,400	0.07%
2023/07/26	2	180.50	0	0.00	177.50	2	1,433	0.14%
2023/07/24	2	183.00	0	0.00	183.00	2	1,668	0.12%
2023/07/21	0	0.00	4	191.38	190.50	-4	1,735	-0.23%
2023/07/20	4.1	183.98	4	184.88	181.50	0.1	1,709	0.01%
2023/07/19	4	195.25	1	198.00	192.00	3	1,687	0.18%
2023/07/18	1.1	187.59	0	0.00	189.00	1.1	1,647	0.07%
2023/07/17	1	188.50	1	190.00	190.50	0	1,628	0.00%
2023/07/14	0	0.00	4	186.63	189.50	-4	1,593	-0.25%
2023/07/13	5	178.20	4	176.25	177.00	1	1,557	0.06%
2023/07/12	3.1	179.52	0	0.00	181.50	3.1	1,511	0.21%
2023/07/11	1.1	187.95	1	190.00	186.50	0.1	1,495	0.01%
2023/07/07	4	197.13	3	197.50	195.50	1	1,468	0.07%
2023/07/06	11	215.55	10	216.00	200.50	1	1,513	0.07%
2023/07/05	4	202.50	8	206.38	212.00	-4	1,432	-0.28%
2023/07/04	1	192.50	0	0.00	193.00	1	1,398	0.07%
2023/06/28	1	183.00	1	176.00	176.00	0	1,534	0.00%
2023/06/27	0.1	175.00	0	0.00	173.00	0.1	1,532	0.00%
2023/06/26	0	0.00	3	187.67	185.00	-3	1,520	-0.20%
2023/06/20	2.1	191.19	2	189.50	188.50	0.1	1,520	0.01%
2023/06/19	1	190.00	1	196.00	192.00	0	1,527	0.00%
2023/06/16	0	0.00	1	198.00	191.00	-1	1,521	-0.07%
2023/06/15	5	205.80	0	0.00	198.00	5	1,519	0.33%
2023/06/14	0	0.00	0.1	208.50	207.00	-0.1	1,449	0.00%
2023/06/12	0.1	199.00	1	201.50	201.50	-1	1,466	-0.06%
2023/06/07	1	189.50	0	0.00	192.50	1	2,011	0.05%
2023/06/05	0	0.00	0.1	193.00	188.00	-0.1	2,330	0.00%
2023/06/01	0	0.00	1	187.50	189.00	-1	2,455	-0.04%
2023/05/31	1	195.50	2.1	194.99	195.50	-1.1	2,631	-0.04%
2023/05/30	2	191.50	0	0.00	189.00	2	2,618	0.08%
2023/05/29	1	192.00	2	191.25	192.50	-1	2,688	-0.04%
2023/05/26	1.1	192.91	3	204.67	191.50	-1.9	2,684	-0.07%
2023/05/25	0.1	199.50	0	0.00	197.50	0.1	2,665	0.00%
2023/05/24	1	189.50	3	191.50	190.50	-2	2,643	-0.08%
2023/05/23	5	198.30	2	206.50	197.00	3	2,664	0.11%
2023/05/22	6	204.33	2	205.02	199.50	4	2,651	0.15%
2023/05/19	1	193.50	0	0.00	195.00	1	2,604	0.04%
2023/05/04	0	0.00	1	177.43	178.50	-1	3,547	-0.03%
2023/05/03	3	191.83	3	194.67	186.50	0	3,549	0.00%
2023/05/02	1	195.50	1	195.50	191.50	0	3,511	0.00%
2023/04/28	3	192.00	7	194.64	191.50	-4	3,477	-0.12%
2023/04/27	8	187.56	6	190.17	186.00	2	3,394	0.06%
2023/04/26	6	172.42	5	179.40	181.50	1	3,231	0.03%
2023/04/17	0	175.00	0	0.00	172.50	0	3,239	0.00%
2023/04/11	2	186.50	0	0.00	183.50	2	3,272	0.06%
2023/04/10	0	0.00	0.2	197.00	194.00	-0.2	3,234	-0.01%
2023/04/07	0	0.00	1	216.93	198.00	-1	3,221	-0.03%
2023/04/06	2	214.75	4	219.25	213.00	-2	3,190	-0.06%
2023/03/31	4	216.88	2	218.75	215.00	2	3,154	0.06%
2023/03/29	0	0.00	2	188.00	195.00	-2	3,090	-0.06%
2023/03/14	0.1	226.57	1.1	226.82	219.50	-1	3,169	-0.03%
2023/03/13	3	226.71	6.3	221.66	225.50	-3.3	3,046	-0.11%
2023/03/10	5.4	215.87	3	219.83	222.50	2.4	2,825	0.08%
2023/03/09	2	219.25	0.1	223.00	218.50	1.9	2,645	0.07%
2023/03/08	0	0.00	3.1	208.76	209.50	-3.1	2,413	-0.13%
2023/03/07	1.1	190.36	2.2	190.23	190.50	-1.1	2,354	-0.05%
2023/03/06	1	188.00	4.2	189.83	188.00	-3.2	2,318	-0.14%
2023/03/03	6.1	185.70	1.2	187.50	181.50	4.9	2,239	0.22%
2023/03/02	0	0.00	3.1	169.65	179.00	-3.1	2,076	-0.15%
2023/03/01	2	164.00	1	170.50	163.00	1	2,042	0.05%
2023/02/24	1.1	168.82	1	171.50	169.00	0.1	1,983	0.01%
2023/02/23	1.1	175.27	3	177.02	175.00	-1.9	1,960	-0.10%
2023/02/22	1.2	170.04	0	0.00	170.00	1.2	1,936	0.06%
2023/02/21	0.3	177.88	0	0.00	176.00	0.3	1,918	0.01%
2023/02/20	0	0.00	5	173.20	174.00	-5	1,902	-0.26%
2023/02/17	0.1	151.70	0	0.00	158.50	0.1	1,888	0.01%
2023/02/16	0	0.00	1	146.00	146.00	-1	1,865	-0.05%
2023/02/14	0	0.00	1	136.73	136.50	-1	1,821	-0.06%
2023/02/13	0	0.00	0.1	136.50	136.00	-0.1	1,782	0.00%
2023/02/10	1.1	126.05	1.3	124.31	124.50	-0.2	1,736	-0.01%
2023/02/09	1	122.50	1.3	123.85	125.00	-0.3	1,452	-0.02%
2023/02/08	1.2	110.32	1	109.00	114.00	0.2	1,357	0.01%
2023/01/31	1	84.00	5	83.50	83.50	-4	911	-0.44%
2023/01/13	0	0.00	6	81.50	80.60	-6	873	-0.69%
2023/01/12	1	83.80	0	0.00	83.00	1	864	0.12%
2023/01/11	0	0.00	0	89.00	85.20	0	856	0.00%
2023/01/10	10	90.70	0	90.90	89.00	10	842	1.19%
2023/01/09	0	92.00	2	91.90	93.20	-2	817	-0.24%
2023/01/05	0	0.00	2	87.55	86.90	-2	779	-0.26%
2022/12/30	1	91.20	0	0.00	90.50	1	753	0.13%
2022/12/29	0	0.00	1	92.10	91.20	-1	735	-0.14%
2022/12/28	3	86.97	5	85.60	85.50	-2	715	-0.28%
2022/12/26	0.2	100.18	0	0.00	102.00	0.2	660	0.03%
2022/12/22	0.2	105.00	0	0.00	103.50	0.2	624	0.03%