台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)
可現股當沖
  • 股價
    56.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.71%
  • 成交量
    672
  • 產業
    上櫃 電腦及週邊類股
  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新漢 (8234)籌碼相關-元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2001/22455055606570Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15156.20256.8056.20-12,882-0.03%
2025/01/14158.6000.0058.3012,8610.03%
2025/01/13358.63157.8057.8022,8300.07%
2025/01/10260.0000.0059.6022,7980.07%
2025/01/08262.9000.0062.3022,6980.07%
2025/01/072166.783567.5763.90-142,616-0.54%
2025/01/06264.20264.7565.1002,2660.00%
2025/01/021165.95267.0565.2092,0070.45%
2024/12/31662.061262.3164.30-61,330-0.45%
2024/12/27358.23356.8056.8001,0300.00%
2024/12/25459.75360.4060.0018580.12%
2024/12/24959.69459.6859.1057780.64%
2024/12/23456.80657.0058.80-2676-0.30%
2024/12/20456.23256.0055.6025830.34%
2024/12/18454.98155.7055.5034830.62%
2024/12/17449.88451.7552.7004160.00%
2024/12/16450.95448.8048.8003930.00%
2024/12/10350.60351.0050.8003900.00%
2024/12/05251.90251.5051.5003930.00%
2024/12/03251.00251.7051.9004190.00%
2024/11/29350.30351.5051.5004660.00%
2024/11/18449.48449.1049.1007060.00%
2024/11/14349.50348.8048.8008560.00%
2024/11/13149.95149.6549.6508850.00%
2024/11/12350.00349.6549.6509550.00%
2024/11/11250.60250.7550.8009740.00%
2024/11/08251.45550.7050.70-3987-0.30%
2024/11/07350.5700.0051.2031,0180.29%
2024/11/05448.18449.9650.1001,0710.00%
2024/10/24251.00250.3050.3001,2020.00%
2024/09/30150.20149.8049.8002,4700.00%
2024/09/27352.17551.6051.60-22,496-0.08%
2024/09/26352.20551.2051.20-22,517-0.08%
2024/09/25553.08153.1052.3042,5830.15%
2024/09/19352.53353.3053.3002,7290.00%
2024/09/16452.90453.4353.4002,7730.00%
2024/09/03558.04458.0058.0012,9390.03%
2024/08/29257.60257.7057.6003,6290.00%
2024/08/2800.00257.9557.70-23,731-0.05%
2024/08/271257.751157.7557.7013,7470.03%
2024/08/26259.00157.7057.6013,7770.03%
2024/08/23358.30858.6058.60-53,931-0.13%
2024/08/22459.85359.2059.2013,9720.03%
2024/08/21660.20759.7059.60-14,033-0.02%
2024/08/20260.854.161.9961.70-2.14,008-0.05%
2024/08/19957.811559.3961.00-63,937-0.15%
2024/08/16554.94555.8656.1003,9090.00%
2024/08/15152.00153.8053.8003,9110.00%
2024/08/14452.08452.8551.9003,8950.00%
2024/08/13949.28349.7050.6063,8460.16%
2024/08/09848.491449.3449.15-63,929-0.15%
2024/08/08647.4300.0047.0063,9530.15%
2024/08/06443.33441.9142.3004,0560.00%
2024/08/05145.3000.0045.3014,1110.02%
2024/08/02251.65350.5750.30-14,526-0.02%
2024/08/01452.35353.1752.9014,7630.02%
2024/07/18258.4000.0058.7025,2410.04%
2024/07/12264.2000.0063.3025,1460.04%
2024/07/11166.3000.0066.5015,0480.02%
2024/07/09363.23261.3064.1014,8560.02%
2024/07/081065.94166.4062.5094,7620.19%
2024/07/052662.972565.8965.6014,6480.02%
2024/07/04160.00461.2563.60-34,296-0.07%
2024/07/0200.00258.0058.10-24,127-0.05%
2024/07/01258.9000.0058.6024,1060.05%
2024/06/2800.000.158.1058.00-0.14,0380.00%
2024/06/264.156.6500.0056.404.13,9220.10%
2024/06/2400.00156.5056.00-13,902-0.03%
2024/06/20155.2000.0055.8013,9580.03%
2024/06/19154.0000.0053.7013,9480.03%
2024/06/18154.40154.4054.1004,0180.00%
2024/06/1100.00452.5052.30-44,293-0.09%
2024/06/07154.6000.0054.7014,2610.02%
2024/06/06256.30254.9054.9004,2300.00%
2024/06/05457.9500.0055.8044,1720.10%
2024/06/041963.423363.0960.10-144,043-0.35%
2024/05/31254.05253.7553.7003,3940.00%
2024/05/30255.50354.7754.10-13,375-0.03%
2024/05/29257.75158.8057.5013,3230.03%
2024/05/2800.00155.8055.50-13,157-0.03%
2024/05/27154.60154.5054.5003,0980.00%
2024/05/24250.70251.6051.6003,0080.00%
2024/05/23652.801351.9951.10-72,992-0.23%
2024/05/22453.03453.2853.2002,9590.00%
2024/05/21651.7700.0053.0062,8770.21%
2024/05/1700.00151.0051.00-12,824-0.04%
2024/05/16351.20150.5050.5022,8090.07%
2024/05/10155.4000.0053.9012,5770.04%
2024/05/091.154.65356.8755.00-1.92,488-0.08%
2024/05/082058.521857.9655.8022,3940.08%
2024/05/07557.26456.7057.7011,9700.05%
2024/05/03254.85155.3054.4011,6860.06%
2024/05/02253.80253.8553.9001,5870.00%
2024/04/30251.9000.0052.5021,5150.13%
2024/04/29152.3000.0052.4011,4610.07%
2024/04/26152.6000.0053.8011,3850.07%
2024/04/1500.000.450.5050.40-0.41,072-0.04%
2024/03/2800.00151.0050.60-1934-0.11%
2024/03/2600.00150.7050.60-1909-0.11%
2024/03/25154.59453.6053.00-3879-0.34%
2024/03/22150.8000.0051.1018030.12%
2024/03/21852.54553.3651.8037740.39%
2024/03/206.453.25654.3353.400.46850.06%
2024/03/19250.95450.9050.50-2433-0.46%
2024/03/11144.5000.0044.3013280.30%
2024/03/05148.5500.0048.6513220.31%
2024/02/26147.9000.0047.8513210.31%
2024/02/23348.97348.3548.2503360.00%
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨-2024/12/17
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨-2024/11/13
新漢 相關文章
新漢 相關影音