商丞 (8277)-元大-城東券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.90
漲跌
▼0.10
漲幅
-0.83%
成交量
555張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	12.35	12.35	-1	302	-0.33%
2024/04/08	0	0.00	0	12.05	12.05	0	299	0.00%
2024/03/28	0	0.00	2	12.30	12.25	-2	361	-0.55%
2024/03/27	0	12.20	0	0.00	12.20	0	420	0.00%
2024/02/29	0	0.00	2	12.55	12.30	-2	386	-0.52%
2024/02/19	0	0.00	2	12.15	12.15	-2	357	-0.56%
2024/01/09	0	0.00	10	11.75	11.75	-10	395	-2.53%
2023/12/28	0	0.00	2	12.35	12.45	-2	438	-0.46%
2023/12/26	2	12.30	0	0.00	12.25	2	481	0.42%
2023/12/22	10	12.80	0	0.00	12.65	10	429	2.33%
2023/12/08	0	0.00	3	12.20	12.20	-3	357	-0.84%
2023/11/03	0	0.00	1	11.85	11.75	-1	382	-0.26%
2023/10/31	0	0.00	1	11.95	11.75	-1	383	-0.26%
2023/10/18	0	0.00	6	12.05	12.00	-6	471	-1.27%
2023/08/31	0	0.00	1	12.00	12.00	-1	866	-0.12%
2023/08/30	0	0.00	2	12.15	12.15	-2	874	-0.23%
2023/08/24	0	0.00	1	11.15	11.10	-1	1,020	-0.10%
2023/07/28	1	12.90	7	13.16	13.05	-6	935	-0.64%
2023/07/19	2	11.65	0	0.00	11.85	2	869	0.23%
2023/07/14	3	12.00	0	0.00	11.80	3	859	0.35%
2023/07/12	1	12.65	0	0.00	12.55	1	847	0.12%
2023/07/10	0	0.00	2	12.78	12.85	-2	843	-0.24%
2023/07/07	0	0.00	2	12.65	12.60	-2	848	-0.24%
2023/07/06	2	12.85	0	0.00	13.00	2	852	0.23%
2023/07/05	1	12.80	0	0.00	12.90	1	851	0.12%
2023/07/04	1	12.90	0	0.00	12.85	1	852	0.12%
2023/06/30	2	13.15	0	0.00	13.00	2	878	0.23%
2023/06/29	2	13.23	1	13.65	13.30	1	901	0.11%
2023/06/21	0	0.00	1	13.40	13.25	-1	832	-0.12%
2023/06/20	4	12.50	0	0.00	12.70	4	796	0.50%
2023/06/19	0	0.00	6	13.05	13.05	-6	772	-0.78%
2023/06/16	0	0.00	1	12.25	12.25	-1	695	-0.14%
2023/06/02	4	12.10	5	11.95	11.80	-1	536	-0.19%
2023/06/01	5	11.25	0	0.00	11.75	5	466	1.07%
2023/05/31	0	0.00	40	10.70	10.70	-40	408	-9.79%
2023/05/29	40	9.74	0	0.00	9.80	40	402	9.93%
2023/04/06	0	11.80	0	0.00	11.05	0	346	0.00%
2023/03/31	0	11.20	0	0.00	11.00	0	334	0.00%
2023/03/30	0	0.00	0	10.80	11.05	0	290	0.00%
2023/03/10	0	0.00	1	9.64	9.60	-1	172	-0.58%
2023/03/06	0	0.00	1	9.90	9.92	-1	152	-0.66%
2023/03/02	0	0.00	2	9.78	10.10	-2	138	-1.44%
2023/02/24	1	9.30	2	9.29	9.19	-1	122	-0.82%
2023/02/17	4	9.07	0	0.00	9.11	4	119	3.36%
2023/02/07	0	0.00	1	8.72	8.74	-1	107	-0.93%
2023/01/16	1	7.90	0	0.00	7.89	1	80	1.24%
2022/12/08	1	8.50	0	0.00	8.50	1	99	1.00%
2022/12/02	1	8.59	0	0.00	8.61	1	139	0.72%
2022/10/11	1	8.80	0	0.00	8.76	1	182	0.55%
2022/09/26	1	9.00	0	0.00	9.01	1	190	0.52%
2022/09/21	1	9.98	0	0.00	9.96	1	188	0.53%
2022/08/03	0	0.00	1	9.47	9.11	-1	210	-0.47%
2022/07/28	0	0.00	1	9.35	9.21	-1	210	-0.48%
2022/07/15	1	9.16	0	0.00	9.13	1	207	0.48%
2022/07/11	1	9.30	0	0.00	9.28	1	212	0.47%
2022/07/01	0	0.00	5	9.39	9.38	-5	216	-2.31%
2022/05/30	0	0.00	2	10.15	10.10	-2	159	-1.26%
2022/04/25	1	10.30	0	0.00	10.35	1	264	0.38%
2022/04/22	1	10.65	0	0.00	10.70	1	264	0.38%
2022/04/18	2	11.00	0	0.00	10.60	2	270	0.74%
2022/04/15	1	11.15	0	0.00	11.15	1	271	0.37%
2022/04/14	1	11.45	0	0.00	11.40	1	282	0.35%
2022/03/08	1	11.50	0	0.00	11.50	1	709	0.14%
2022/03/02	1	12.10	0	0.00	12.20	1	730	0.14%
2022/02/23	0	0.00	12	12.50	12.50	-12	835	-1.44%
2022/02/17	5	13.10	0	0.00	13.25	5	839	0.60%
2022/02/15	3	11.50	0	0.00	11.90	3	820	0.37%
2022/01/12	2	12.40	0	0.00	12.30	2	893	0.22%
2022/01/03	0	0.00	5	13.31	13.60	-5	909	-0.55%
2021/12/30	0	0.00	5	14.10	14.05	-5	893	-0.56%
2021/12/29	1	13.60	3	13.70	13.55	-2	855	-0.23%
2021/12/28	9	13.98	0	0.00	13.85	9	842	1.07%
2021/12/22	5	13.80	0	0.00	13.30	5	792	0.63%
2021/12/15	0.2	13.45	0	0.00	13.30	0.2	764	0.03%
2021/11/23	0	0.00	1	13.30	13.05	-1	519	-0.19%
2021/11/16	0	0.00	3	12.73	12.40	-3	432	-0.69%
2021/11/12	0	0.00	5	12.10	12.15	-5	423	-1.18%
2021/11/11	1	11.90	0	0.00	11.75	1	423	0.24%
2021/11/09	5	11.99	0	0.00	12.15	5	427	1.17%
2021/10/13	2	9.60	0	0.00	9.27	2	683	0.29%
2021/09/14	1	11.80	0	0.00	11.70	1	1,486	0.07%
2021/08/13	1	13.15	0	0.00	13.15	1	1,769	0.06%
2021/08/12	1	13.65	0	0.00	13.75	1	1,771	0.06%
2021/08/11	3	13.90	0	0.00	13.90	3	1,786	0.17%
2021/07/27	0.1	15.00	0	0.00	14.60	0.1	2,065	0.01%
2021/07/23	1	16.10	0	0.00	15.30	1	2,191	0.05%
2021/07/22	0	0.00	1	16.10	16.10	-1	2,291	-0.04%
2021/07/19	1	15.30	0	0.00	15.30	1	2,471	0.04%
2021/07/09	3	15.85	0	0.00	15.80	3	2,617	0.11%
2021/07/08	1	16.40	0	0.00	16.50	1	2,631	0.04%
2021/07/07	5	16.41	0	0.00	16.45	5	2,675	0.19%
2021/07/05	0	0.00	2	17.60	17.70	-2	2,831	-0.07%
2021/06/29	0	0.00	2	15.30	15.65	-2	2,997	-0.07%
2021/06/28	0	0.00	2	16.00	16.20	-2	2,915	-0.07%
2021/06/23	2	13.05	0	0.00	13.50	2	2,752	0.07%
2021/06/22	3	13.30	0	0.00	13.00	3	2,758	0.11%
2021/06/16	2	13.35	0	0.00	13.50	2	2,846	0.07%
2021/06/02	2	14.80	0	0.00	14.90	2	2,835	0.07%
2021/05/28	0	0.00	1	14.20	14.40	-1	2,761	-0.04%
2021/05/26	1	15.15	0	0.00	14.30	1	2,767	0.04%
2021/05/06	0	0.00	1	15.70	15.00	-1	2,633	-0.04%
2021/05/05	3	15.28	0	0.00	15.25	3	2,599	0.12%
2021/05/03	0	0.00	1	18.85	18.70	-1	2,514	-0.04%
2021/04/29	12	20.40	3	20.55	20.75	9	2,453	0.37%
2021/04/28	2	21.90	0	0.00	22.00	2	2,391	0.08%
2021/04/27	8	20.56	4	20.61	20.80	4	2,277	0.18%
2021/04/26	0	0.00	1	18.95	18.95	-1	2,148	-0.05%
2021/04/22	1	17.45	3	16.70	16.75	-2	2,141	-0.09%
2021/04/21	3	17.05	0	0.00	17.05	3	2,072	0.14%
2021/04/16	0	16.35	0	0.00	16.00	0	2,172	0.00%
2021/04/13	1	15.10	1	15.80	15.35	0	2,112	0.00%
2021/04/12	1	16.80	2	16.15	16.15	-1	2,057	-0.05%
2021/04/09	2	16.98	0	0.00	17.50	2	2,006	0.10%
2021/04/08	2	15.00	0	0.00	15.95	2	1,809	0.11%
2021/04/07	2	14.35	8	14.48	14.50	-6	1,749	-0.34%
2021/03/31	0	0.00	2	11.15	10.95	-2	1,627	-0.12%
2021/03/23	1	11.05	1	11.00	11.00	0	1,629	0.00%
2021/03/22	1	11.60	0	0.00	11.55	1	1,616	0.06%
2021/03/18	0	0.00	2	10.80	10.80	-2	1,630	-0.12%
2021/03/15	2	10.50	0	0.00	10.90	2	1,698	0.12%
2021/03/03	1	10.40	0	0.00	10.60	1	1,997	0.05%
2021/02/24	0	0.00	5	11.92	11.70	-5	1,916	-0.26%
2021/02/05	0	0.00	6	10.05	9.85	-6	1,730	-0.35%
2021/02/02	0	0.00	1	10.10	10.00	-1	1,708	-0.06%
2021/01/29	1	10.20	1	10.20	9.80	0	1,675	0.00%
2021/01/22	1	11.20	0	0.00	10.80	1	1,601	0.06%
2021/01/19	0	0.00	6	12.40	11.85	-6	1,520	-0.39%
2021/01/13	5	11.15	0	0.00	10.80	5	1,345	0.37%
2021/01/12	0	0.00	9	11.00	11.15	-9	1,270	-0.71%
2021/01/08	1	9.66	0	0.00	9.25	1	1,117	0.09%
2020/12/30	2	10.90	0	0.00	10.50	2	1,015	0.20%
2020/12/29	0	0.00	4	10.78	10.95	-4	961	-0.42%
2020/12/28	2	9.88	3	9.99	9.99	-1	854	-0.12%
2020/12/24	0	0.00	0.1	9.15	9.10	-0.1	801	-0.01%
2020/12/16	0	0.00	2	9.25	9.08	-2	781	-0.26%
2020/12/15	0	0.00	0	9.88	9.09	0	801	0.00%
2020/12/14	5	9.38	0	0.00	9.88	5	830	0.60%
2020/12/10	0	0.00	4	9.28	9.11	-4	775	-0.52%
2020/12/09	1	9.09	3	8.71	9.09	-2	725	-0.28%
2020/12/08	2	8.46	1	8.42	8.27	1	690	0.14%
2020/12/07	5	8.69	3	8.82	8.70	2	667	0.30%
2020/12/04	4	9.38	6	9.18	9.15	-2	625	-0.32%
2020/12/03	4	9.25	11	9.11	9.36	-7	547	-1.28%
2020/12/02	3	8.17	10	8.50	8.51	-7	403	-1.73%
2020/11/27	0	0.00	1	7.00	7.00	-1	334	-0.30%
2020/10/06	0	0.00	1	7.19	7.27	-1	327	-0.30%
2020/09/28	0	0.00	1	7.05	7.05	-1	335	-0.30%
2020/09/22	0	0.00	1	7.37	7.26	-1	316	-0.32%
2020/09/18	2	7.90	1	7.89	7.80	1	298	0.34%
2020/09/17	0	0.00	3	8.28	8.30	-3	263	-1.14%
2020/09/15	0	0.00	6	6.83	6.90	-6	167	-3.59%
2020/09/14	6	6.75	1	6.76	6.72	5	165	3.02%
2020/09/03	12	6.70	9	6.70	6.70	3	154	1.94%
2020/09/02	0	0.00	26	6.40	6.44	-26	149	-17.41%
2020/09/01	26	6.39	0	0.00	6.42	26	150	17.27%
2020/07/21	0	0.00	3	6.37	6.36	-3	182	-1.65%
2020/07/16	6	6.53	0	0.00	6.69	6	181	3.31%
2020/07/13	3	6.43	0	0.00	6.47	3	177	1.69%
2020/07/07	1	6.40	0	0.00	6.42	1	164	0.61%
2020/05/29	0	0.00	1.3	6.14	6.20	-1.3	184	-0.68%
2020/05/14	0	0.00	2	6.10	6.05	-2	181	-1.10%
2020/05/11	2	6.52	3	6.79	6.52	-1	179	-0.56%
2020/04/09	3	5.46	0	0.00	5.52	3	202	1.48%
2020/01/10	0	0.00	16	7.68	7.61	-16	332	-4.82%
2020/01/09	16	7.55	0	0.00	7.66	16	333	4.80%
2020/01/08	0	0.00	6	7.74	7.61	-6	338	-1.77%
2020/01/07	6	7.76	0	0.00	7.76	6	340	1.76%
2020/01/03	0	0.00	20	8.20	8.08	-20	340	-5.88%
2020/01/02	20	8.20	60	8.31	8.30	-40	346	-11.55%
2019/12/31	34	8.12	0	0.00	8.16	34	336	10.12%
2019/12/30	26	8.06	0	0.00	8.05	26	333	7.79%
2019/12/20	0	0.00	5	8.21	8.05	-5	368	-1.36%
2019/12/12	1	7.86	0	0.00	7.78	1	480	0.21%
2019/12/10	5	7.72	0	0.00	7.74	5	540	0.93%
2019/11/11	1	8.74	0	0.00	8.66	1	500	0.20%
2019/11/07	5	9.38	0	0.00	9.25	5	484	1.03%
2019/11/06	0	0.00	9	9.65	9.55	-9	478	-1.88%
2019/10/31	3	8.89	0	0.00	8.86	3	458	0.65%
2019/10/28	0	8.92	0	0.00	8.92	0	457	0.01%
2019/10/24	0	0.00	1	9.22	9.20	-1	452	-0.22%
2019/10/15	6	8.94	10	9.00	8.89	-4	446	-0.90%
2019/10/14	0	0.00	3	9.09	9.08	-3	449	-0.67%
2019/10/09	2	9.10	0	0.00	9.06	2	453	0.44%
2019/10/08	7	9.19	0	0.00	9.00	7	455	1.54%
2019/10/07	0	0.00	5	9.46	9.40	-5	447	-1.12%
2019/10/04	5	9.34	0	0.00	9.34	5	445	1.12%
2019/10/01	3	9.01	0	0.00	9.05	3	433	0.69%
2019/09/20	1	9.58	1	9.58	9.80	0	350	0.00%
2019/09/17	0	0.00	4	9.65	9.73	-4	287	-1.39%
2019/09/16	0	0.00	1	8.83	8.85	-1	233	-0.43%
2019/09/12	0	0.00	2	9.04	9.05	-2	221	-0.90%
2019/08/21	5	7.15	0	0.00	7.22	5	142	3.52%
2019/08/20	5	7.13	0	0.00	7.22	5	143	3.48%
2019/07/29	1	7.85	0	0.00	7.78	1	197	0.51%
2019/07/26	1	7.85	0	0.00	7.90	1	199	0.50%
2019/07/16	0	0.00	3	8.50	8.30	-3	211	-1.42%
2019/07/12	0	0.00	7	7.57	7.80	-7	198	-3.52%
2019/07/01	5	6.89	0	0.00	6.90	5	249	2.01%
2019/06/28	2	6.88	0	0.00	6.90	2	257	0.78%
2019/06/27	3	6.92	0	0.00	6.90	3	264	1.14%
2019/06/10	10	6.90	0	0.00	6.90	10	380	2.63%
2019/05/24	1	6.66	0	0.00	6.63	1	533	0.19%
2019/05/15	1	7.29	0	0.00	7.27	1	595	0.17%
2019/05/10	7	8.45	0	0.00	8.20	7	574	1.22%
2019/04/30	0	0.00	6	9.06	9.06	-6	557	-1.08%
2019/04/11	0	0.00	1	9.20	9.08	-1	512	-0.20%
2019/03/12	0	0.00	1	9.40	9.43	-1	342	-0.29%
2019/03/11	0	0.00	1	8.62	8.72	-1	306	-0.33%
2019/03/07	0	0.00	1	7.97	7.87	-1	304	-0.33%
2019/02/26	10	7.90	0	0.00	7.85	10	315	3.17%
2019/02/25	0	0.00	1	8.15	7.98	-1	308	-0.32%
2019/02/13	1	6.60	0	0.00	6.62	1	202	0.49%
2019/01/30	0	0.00	100	6.44	6.40	-100	204	-48.94%
2019/01/28	0	6.31	0	0.00	6.29	0	198	0.00%
2019/01/23	0	0.00	43	6.26	6.26	-43	203	-21.10%
2019/01/22	0	0.00	37	6.35	6.34	-37	204	-18.08%
2019/01/21	0	0.00	2	6.38	6.42	-2	205	-0.97%
2019/01/18	0	0.00	18	6.33	6.33	-18	205	-8.76%
2019/01/09	0	0.00	3	6.30	6.42	-3	223	-1.34%
2019/01/07	1	6.16	1	6.29	6.16	0	222	0.00%
2019/01/04	3	6.04	0	0.00	6.02	3	228	1.31%
2018/12/27	0	0.00	5	6.20	6.18	-5	249	-2.00%
2018/12/26	5	6.11	0	0.00	6.10	5	249	2.00%
2018/12/25	4	6.13	0	0.00	6.12	4	251	1.59%
2018/12/21	1	6.14	0	0.00	6.12	1	276	0.36%
2018/12/20	10	6.19	0	0.00	6.15	10	277	3.61%
2018/12/18	17	6.32	0	0.00	6.32	17	276	6.14%
2018/12/17	2	6.39	0	0.00	6.38	2	275	0.73%
2018/12/14	6	6.39	0	0.00	6.38	6	276	2.17%
2018/12/13	8	6.40	8	6.49	6.47	0	277	0.00%
2018/12/12	23	6.44	0	0.00	6.45	23	276	8.33%
2018/12/11	17	6.50	0	0.00	6.45	17	273	6.21%
2018/12/10	20	6.63	0	0.00	6.56	20	278	7.19%
2018/12/07	11	6.69	0	0.00	6.71	11	281	3.90%
2018/12/06	39	6.73	0	0.00	6.66	39	283	13.76%
2018/12/05	50	6.90	0	0.00	6.91	50	283	17.61%
2018/12/03	0	0.00	15	7.00	7.05	-15	296	-5.07%
2018/11/30	3	6.67	0	0.00	6.70	3	270	1.11%
2018/11/29	0	0.00	18	6.82	6.71	-18	270	-6.65%
2018/11/28	30	6.74	0	0.00	6.75	30	266	11.27%
2018/11/26	10	6.65	0	0.00	6.62	10	267	3.74%
2018/10/31	0	0.00	10	6.07	6.13	-10	282	-3.54%
2018/10/30	10	5.99	0	0.00	5.99	10	281	3.55%
2018/10/11	1	6.43	0	0.00	6.43	1	356	0.28%
2018/09/19	2	8.02	0	0.00	8.03	2	457	0.44%
2018/08/31	0	0.00	1	9.10	9.40	-1	1,009	-0.10%
2018/07/31	0	0.00	49	10.36	10.30	-49	2,494	-1.96%
2018/07/26	0	0.00	1	10.75	10.60	-1	2,460	-0.04%
2018/06/28	1	10.60	0	0.00	10.50	1	2,301	0.04%
2018/06/19	0	0.00	4	10.75	10.60	-4	2,165	-0.18%
2018/06/14	1	11.50	0	0.00	11.50	1	2,124	0.05%
2018/06/12	2	11.50	0	0.00	11.55	2	2,025	0.10%
2018/06/11	1	11.45	0	0.00	11.50	1	1,978	0.05%
2018/06/07	0	0.00	10	13.80	14.05	-10	1,867	-0.54%
2018/06/05	12	12.68	1	12.60	12.60	11	1,694	0.65%
2018/05/28	0	0.00	1	13.00	12.60	-1	1,508	-0.07%
2018/05/25	1	14.75	0	0.00	14.00	1	1,469	0.07%
2018/05/24	31	13.89	0	0.00	13.90	31	1,422	2.18%
2018/05/23	3	12.65	5	13.16	13.00	-2	1,362	-0.15%
2018/05/22	21	12.49	0	0.00	12.20	21	1,212	1.73%
2018/05/18	0	0.00	25	11.71	11.70	-25	943	-2.65%
2018/05/17	10	11.56	3	11.70	11.70	7	737	0.95%
2018/05/16	1	10.00	12	10.42	10.65	-11	604	-1.82%
2018/05/15	0	0.00	3	9.61	9.69	-3	399	-0.75%
2018/05/04	0	0.00	10	8.84	8.86	-10	406	-2.46%
2018/05/02	0	0.00	5	9.01	9.01	-5	417	-1.20%
2018/04/23	5	9.54	0	0.00	9.46	5	583	0.86%
2018/04/17	10	9.54	0	0.00	9.50	10	573	1.74%
2018/04/12	1	9.06	0	0.00	9.06	1	559	0.18%
2018/03/30	0	9.50	0	0.00	9.55	0	552	0.01%
2018/03/28	10	9.49	0	0.00	9.58	10	562	1.78%
2018/03/22	4	9.59	0	0.00	9.67	4	552	0.72%
2018/03/21	2	9.60	0	0.00	9.66	2	548	0.36%
2018/03/15	9	9.70	0	0.00	9.79	9	534	1.68%
2018/03/14	13	9.67	0	0.00	9.63	13	529	2.46%
2018/03/13	0	0.00	1	10.30	9.99	-1	511	-0.20%
2018/03/08	2	9.40	0	0.00	9.46	2	388	0.51%
2018/03/07	2	9.41	0	0.00	9.45	2	387	0.52%