日友 (8341)-元大-城東券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
156張
產業
上市綠能環保
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	99.60	0	0.00	100.00	4	180	2.22%
2024/04/24	1	97.50	0	0.00	97.80	1	178	0.56%
2024/04/23	1	96.50	0	0.00	96.90	1	179	0.56%
2024/04/16	3.1	96.26	0	0.00	96.30	3.1	180	1.72%
2024/04/03	1	97.60	0	0.00	97.60	1	170	0.59%
2024/03/29	1	97.80	0	0.00	97.60	1	169	0.59%
2024/03/20	0	0.00	1	95.80	97.30	-1	162	-0.62%
2024/03/19	1	97.30	0	0.00	97.10	1	156	0.64%
2024/03/18	1	98.70	0	0.00	98.80	1	146	0.68%
2024/03/06	1	100.50	0	0.00	101.50	1	123	0.81%
2024/03/04	2.1	102.02	0	0.00	102.00	2.1	120	1.71%
2024/03/01	1.1	103.58	0	0.00	104.00	1.1	115	0.94%
2024/02/29	0.2	104.00	0	0.00	105.50	0.2	113	0.13%
2024/02/23	1	105.01	0	0.00	105.00	1	110	0.93%
2024/02/22	0	106.24	0	0.00	106.00	0	110	0.04%
2024/02/15	1	104.00	2	104.00	104.50	-1	113	-0.88%
2024/02/05	2	106.00	0	0.00	105.50	2	111	1.81%
2024/01/30	0.1	107.83	0	0.00	107.00	0.1	109	0.06%
2024/01/25	1.2	107.57	0	0.00	107.50	1.2	111	1.05%
2024/01/17	2	109.25	0	0.00	108.50	2	114	1.75%
2024/01/15	0	0.00	1	114.00	113.50	-1	112	-0.89%
2024/01/12	0	111.00	0	0.00	110.50	0	116	0.04%
2024/01/10	1	111.50	0	0.00	110.50	1	139	0.72%
2023/12/07	0	0.00	0.3	117.28	116.00	-0.3	173	-0.20%
2023/11/16	0	114.00	0	0.00	114.00	0	190	0.01%
2023/11/15	0	0.00	6	113.17	114.50	-6	194	-3.08%
2023/11/07	0.2	109.00	0	0.00	109.50	0.2	256	0.06%
2023/11/06	1	109.50	0	0.00	110.00	1	260	0.38%
2023/10/24	1	103.50	0	0.00	103.50	1	288	0.35%
2023/10/20	0.2	107.00	0	0.00	106.00	0.2	299	0.05%
2023/10/18	0	0.00	0.9	111.50	109.50	-0.9	305	-0.29%
2023/10/04	1	112.50	0	0.00	112.50	1	325	0.31%
2023/09/27	1	113.50	0	0.00	113.00	1	333	0.30%
2023/09/26	1	115.00	0	0.00	114.50	1	335	0.30%
2023/09/19	1	118.00	0	0.00	118.50	1	345	0.29%
2023/09/18	3	120.00	4	120.63	120.50	-1	345	-0.29%
2023/09/13	0	118.50	0	0.00	118.50	0	348	0.01%
2023/09/08	0.2	113.00	0	0.00	113.00	0.2	371	0.04%
2023/09/05	0	114.25	0	0.00	113.00	0	394	0.01%
2023/09/04	0	114.25	0	0.00	114.50	0	410	0.01%
2023/08/29	0	110.75	1	112.50	112.00	-1	415	-0.23%
2023/08/28	1	110.55	0	0.00	110.50	1	415	0.25%
2023/08/25	6	112.00	0	0.00	112.50	6	414	1.45%
2023/08/24	3	112.00	0	0.00	112.00	3	413	0.73%
2023/08/21	0	112.50	0	0.00	113.00	0	407	0.01%
2023/08/17	1	113.50	0	0.00	113.00	1	399	0.25%
2023/08/16	1	113.52	0	0.00	113.50	1	384	0.27%
2023/08/15	1	116.02	0	0.00	116.00	1	376	0.27%
2023/08/14	1.1	120.57	0	0.00	121.00	1.1	358	0.31%
2023/08/10	2	130.75	0	0.00	131.00	2	339	0.59%
2023/08/08	0	132.50	0	0.00	131.50	0	334	0.01%
2023/08/07	7	132.64	0	0.00	132.50	7	330	2.12%
2023/08/04	0	0.00	1	135.00	135.00	-1	326	-0.31%
2023/08/01	6	134.08	5	133.00	133.00	1	325	0.31%
2023/07/31	0	0.00	2	136.00	135.00	-2	320	-0.62%
2023/07/28	0.1	135.50	0	0.00	135.00	0.1	315	0.02%
2023/07/27	0.1	133.83	0	0.00	135.00	0.1	314	0.02%
2023/07/26	0	132.75	0	0.00	132.50	0	313	0.01%
2023/07/25	3.1	132.52	0	0.00	132.50	3.1	308	1.01%
2023/07/24	2.4	133.70	0	0.00	133.00	2.4	302	0.80%
2023/07/21	1.5	135.69	0	0.00	135.50	1.5	297	0.52%
2023/07/20	0.1	137.74	0	0.00	137.00	0.1	294	0.02%
2023/07/19	0.3	139.00	1	138.00	139.00	-0.7	294	-0.24%
2023/07/18	1.1	135.54	0	0.00	136.00	1.1	303	0.35%
2023/07/17	1.9	136.79	1	139.00	137.00	0.9	295	0.32%
2023/07/14	1.2	141.19	0	0.00	141.00	1.2	275	0.43%
2023/07/13	3.3	142.99	0	0.00	141.50	3.3	274	1.20%
2023/07/12	0.1	143.30	0	0.00	142.50	0.1	276	0.03%
2023/07/10	0.1	143.75	0	0.00	144.00	0.1	285	0.02%
2023/07/07	0.2	143.67	0	0.00	143.00	0.2	285	0.07%
2023/07/06	0	145.50	0	0.00	145.00	0	283	0.01%
2023/06/30	1	144.00	4	145.00	145.50	-3	271	-1.10%
2023/06/29	0.1	143.56	1	143.00	144.00	-0.9	269	-0.32%
2023/06/19	1	141.50	0	0.00	142.50	1	264	0.38%
2023/06/16	3	144.01	0	0.00	143.00	3	257	1.18%
2023/06/15	0	148.00	1	148.00	146.50	-1	249	-0.38%
2023/06/13	1.1	156.48	3	155.00	156.50	-1.9	234	-0.83%
2023/06/12	0	152.67	0	0.00	153.00	0	226	0.02%
2023/06/09	1.2	150.17	0	0.00	151.00	1.2	220	0.53%
2023/06/08	2.1	152.25	0	0.00	152.00	2.1	215	0.97%
2023/06/07	0	158.00	0	0.00	157.00	0	210	0.01%
2023/06/06	0.1	158.50	0	0.00	158.00	0.1	209	0.05%
2023/06/01	0	0.00	1	159.00	157.00	-1	228	-0.44%
2023/05/30	1	157.00	0	0.00	156.50	1	244	0.41%
2023/05/17	0	0.00	4	158.25	158.00	-4	270	-1.48%
2023/05/16	1	154.00	0	0.00	157.00	1	270	0.37%
2023/05/11	1	155.51	0	0.00	155.00	1	289	0.35%
2023/05/10	1	155.00	0	0.00	158.00	1	305	0.33%
2023/05/09	1.1	156.99	0	0.00	156.50	1.1	332	0.33%
2023/05/08	0.1	159.69	0	0.00	159.50	0.1	347	0.02%
2023/05/04	0	158.50	0	0.00	160.00	0	360	0.00%
2023/05/03	0	159.00	0	0.00	158.50	0	364	0.00%
2023/04/28	0.1	158.57	0	0.00	158.50	0.1	372	0.03%
2023/04/27	0.1	158.00	0	0.00	158.00	0.1	374	0.01%
2023/04/25	0	159.50	0	0.00	158.00	0	380	0.00%
2023/04/24	0	161.00	0	0.00	160.00	0	383	0.00%
2023/04/21	1	160.00	0	0.00	157.50	1	387	0.26%
2023/04/13	0	0.00	1	170.00	168.50	-1	440	-0.23%
2023/04/06	0	165.00	0	0.00	164.00	0	564	0.00%
2023/03/28	3	164.50	0	0.00	163.50	3	749	0.40%
2023/03/24	1	165.50	0	0.00	165.50	1	885	0.11%
2023/03/21	0	0.00	1	165.00	165.00	-1	1,066	-0.09%
2023/03/20	0.2	164.00	0	0.00	164.00	0.2	1,110	0.02%
2023/03/16	0	163.00	0	0.00	162.50	0	1,143	0.00%
2023/03/15	0	164.17	0	0.00	162.50	0	1,184	0.00%
2023/03/14	0	0.00	1	164.50	165.00	-1	1,188	-0.08%
2023/03/13	1	161.50	0	0.00	165.00	1	1,198	0.08%
2023/03/10	4	163.88	7	165.50	163.50	-3	1,199	-0.25%
2023/03/09	0.2	170.00	0	0.00	170.00	0.2	1,189	0.02%
2023/03/08	0	0.00	1	172.50	173.00	-1	1,187	-0.08%
2023/03/07	7	169.50	0	0.00	170.00	7	1,174	0.60%
2023/03/03	0	170.50	0	0.00	170.50	0	1,164	0.00%
2023/03/02	0	0.00	1	168.00	166.50	-1	1,151	-0.09%
2023/03/01	1	164.00	1	166.00	166.00	0	1,147	0.00%
2023/02/22	0	0.00	0.4	165.00	164.50	-0.4	1,138	-0.03%
2023/02/21	1	166.50	1	168.00	166.50	0	1,135	0.00%
2023/02/20	0	0.00	10	165.50	166.00	-10	1,134	-0.88%
2023/02/17	0	0.00	0	166.50	165.50	0	1,132	0.00%
2023/02/16	0	0.00	2	167.00	168.00	-2	1,128	-0.18%
2023/02/15	0	166.00	0	0.00	166.50	0	1,126	0.00%
2023/02/14	0	168.50	0	0.00	165.50	0	1,125	0.00%
2023/02/13	0	0.00	0.2	168.50	167.50	-0.2	1,122	-0.02%
2023/02/10	4	168.00	0	0.00	167.00	4	1,119	0.36%
2023/02/09	1	173.50	0	0.00	172.50	1	1,108	0.09%
2023/02/08	0	177.00	0	0.00	176.50	0	1,102	0.00%
2023/02/06	1	170.00	0	0.00	169.00	1	1,055	0.09%
2023/02/03	0.1	164.49	0	0.00	165.50	0.1	1,036	0.01%
2023/02/01	4	167.50	0	0.00	168.00	4	1,021	0.39%
2023/01/17	0	163.50	0	0.00	163.50	0	1,009	0.00%
2023/01/12	0	161.50	0	0.00	160.00	0	1,012	0.00%
2023/01/10	0	164.50	0	0.00	163.00	0	996	0.00%
2022/12/30	0	0.00	1	176.50	173.00	-1	920	-0.11%
2022/12/29	1	174.00	1	176.00	178.00	0	899	0.00%
2022/12/28	0	0.00	1	168.50	170.50	-1	856	-0.12%
2022/12/26	6	168.33	7	168.57	169.00	-1	820	-0.12%
2022/12/23	3	165.00	1	165.00	162.50	2	787	0.25%
2022/12/22	1	173.00	0	0.00	175.50	1	745	0.13%
2022/12/21	3	175.00	0	0.00	173.50	3	721	0.42%
2022/12/20	10.2	186.51	5	183.80	180.00	5.2	678	0.76%
2022/12/19	7	188.14	4	191.13	195.00	3	620	0.48%
2022/12/16	1	171.00	2	182.50	182.50	-1	549	-0.18%
2022/12/15	13	175.65	1	178.00	174.00	12	483	2.48%
2022/12/14	5	169.00	3	168.00	170.00	2	417	0.48%
2022/12/13	7	164.71	6	164.33	169.00	1	378	0.26%
2022/12/12	2	155.00	0	0.00	155.50	2	300	0.67%
2022/12/09	1	146.00	0	0.00	145.00	1	258	0.39%
2022/12/08	0	144.00	0	0.00	144.00	0	252	0.01%
2022/12/06	0	142.00	0	0.00	141.00	0	179	0.01%
2022/12/02	0	140.00	0	0.00	140.00	0	162	0.03%
2022/12/01	0	141.00	0	0.00	141.00	0	158	0.01%
2022/11/29	0.3	138.06	0	0.00	137.50	0.3	154	0.18%
2022/11/16	3	136.19	0	0.00	136.00	3	141	2.16%
2022/11/10	0	136.50	0	0.00	136.00	0	133	0.03%
2022/10/31	0.1	133.50	0	0.00	134.50	0.1	141	0.04%
2022/10/24	2	139.00	0	0.00	138.50	2	140	1.42%
2022/10/20	0	138.00	0	0.00	150.50	0	136	0.02%
2022/10/17	0	139.00	0	0.00	142.00	0	128	0.03%
2022/10/13	0	142.50	0	0.00	141.00	0	128	0.04%
2022/09/28	2.2	144.88	0	0.00	145.00	2.2	124	1.78%
2022/09/27	1.1	147.17	0	0.00	150.00	1.1	119	0.94%
2022/09/26	1	154.02	0	0.00	154.00	1	110	0.92%
2022/09/23	0	163.00	0	0.00	161.00	0	106	0.01%
2022/09/19	0.1	168.00	0	0.00	167.00	0.1	102	0.10%
2022/09/16	0	170.50	0	0.00	170.00	0	101	0.01%
2022/09/07	1	170.52	0	0.00	170.50	1	103	0.98%
2022/09/06	0	174.00	0	0.00	173.00	0	103	0.01%
2022/09/01	0	178.00	0	0.00	177.00	0	104	0.01%
2022/08/22	0.1	183.26	0	0.00	182.00	0.1	106	0.11%
2022/08/17	0	179.00	0	0.00	178.50	0	108	0.01%
2022/08/16	0	179.50	0	0.00	179.00	0	108	0.02%
2022/08/11	0.1	178.00	0	0.00	178.00	0.1	109	0.05%
2022/08/10	0	178.00	0	0.00	177.00	0	108	0.03%
2022/08/08	0.1	174.75	0	0.00	175.00	0.1	108	0.10%
2022/08/05	0.2	182.00	1	181.00	181.50	-0.9	103	-0.82%
2022/08/04	0	180.17	0	0.00	181.00	0	104	0.03%
2022/08/03	0	181.50	0	0.00	180.00	0	105	0.03%
2022/07/29	0	183.50	0	0.00	184.50	0	110	0.02%
2022/07/26	0	183.00	0	0.00	181.50	0	113	0.04%
2022/07/25	0	184.50	0	0.00	184.00	0	122	0.02%
2022/07/20	0	188.50	0	0.00	184.00	0	171	0.02%
2022/07/15	0.1	182.58	0	0.00	181.50	0.1	179	0.04%
2022/07/13	0	186.50	0	0.00	186.00	0	177	0.01%
2022/06/16	0.1	204.50	0	0.00	204.00	0.1	203	0.06%
2022/06/13	0	0.00	1	208.50	209.00	-1	200	-0.50%
2022/05/27	1.1	208.00	0	0.00	205.50	1.1	200	0.56%
2022/05/20	1	212.50	0	0.00	212.00	1	197	0.51%
2022/05/06	0	0.00	1	219.00	224.00	-1	182	-0.55%
2022/05/04	1	223.00	0	0.00	224.00	1	180	0.55%
2022/05/03	1	225.50	0	0.00	225.50	1	179	0.56%
2022/04/28	0	0.00	1	233.00	233.50	-1	168	-0.60%
2022/04/27	1	228.50	0	0.00	228.50	1	142	0.70%
2022/04/25	0	0.00	1	219.00	218.00	-1	118	-0.84%
2022/04/21	0	0.00	0	213.50	212.00	0	108	-0.01%
2022/04/18	0	220.00	0	0.00	219.50	0	104	0.01%
2022/04/14	0	0.00	0	223.00	223.00	0	104	0.00%
2022/03/28	0	0.00	0.3	202.00	202.00	-0.3	79	-0.43%
2022/03/23	0	0.00	1.5	205.00	206.00	-1.5	75	-2.00%
2022/03/18	0	0.00	0.2	200.00	200.00	-0.2	71	-0.23%
2022/03/16	0.1	197.00	0	0.00	197.00	0.1	69	0.18%
2022/03/04	0.2	198.50	0	0.00	198.00	0.2	64	0.23%
2022/03/01	1	199.00	0	0.00	199.00	1	63	1.56%
2022/02/25	0	200.00	0	0.00	199.00	0	62	0.04%
2022/02/24	0.1	201.25	0	0.00	200.50	0.1	62	0.08%
2022/02/21	0.1	203.50	0	0.00	203.00	0.1	63	0.16%
2022/02/18	1	203.50	0	0.00	202.50	1	63	1.61%
2022/02/17	0	0.00	0.6	204.09	204.00	-0.6	64	-0.89%
2022/02/16	0	0.00	1	205.50	205.50	-1	64	-1.54%
2022/01/26	0	199.00	0	0.00	197.50	0	64	0.04%
2022/01/25	0	198.50	0	0.00	198.00	0	63	0.04%
2022/01/21	0	199.50	0	0.00	198.50	0	62	0.02%
2022/01/20	0.1	200.50	0	0.00	199.50	0.1	62	0.16%
2022/01/14	0.1	202.50	0	0.00	200.50	0.1	59	0.21%
2022/01/13	0.1	203.00	0	0.00	203.50	0.1	60	0.16%
2022/01/12	0.1	204.00	0	0.00	203.50	0.1	60	0.17%
2021/12/30	0	199.50	0	0.00	199.50	0	51	0.05%
2021/11/30	1	199.00	0	0.00	199.00	1	54	1.83%
2021/11/18	0.1	202.00	0	0.00	202.50	0.1	56	0.11%
2021/11/11	0	0.00	0.2	205.00	205.50	-0.2	78	-0.26%
2021/10/25	0	0.00	0.1	200.50	199.00	-0.1	96	-0.13%
2021/10/22	0	200.00	0	0.00	199.50	0	98	0.01%
2021/10/19	0	205.00	0	0.00	204.00	0	100	0.05%
2021/10/15	0.1	200.50	0	0.00	200.00	0.1	100	0.10%
2021/10/01	0	198.50	0	0.00	198.00	0	106	0.01%
2021/09/30	0.1	198.00	0	0.00	197.50	0.1	107	0.09%
2021/09/28	0	202.00	0	0.00	201.50	0	111	0.02%
2021/09/24	0.2	202.00	0	0.00	202.00	0.2	117	0.21%
2021/09/22	0	202.00	0	0.00	201.50	0	122	0.02%
2021/09/17	0	204.50	0	0.00	204.00	0	126	0.02%
2021/09/16	0	204.00	0	0.00	204.00	0	129	0.02%
2021/09/15	0	203.00	0	0.00	203.50	0	132	0.02%
2021/09/14	0	204.50	0	0.00	204.00	0	135	0.02%
2021/09/09	0	205.00	0	0.00	204.00	0	142	0.02%
2021/09/07	0	205.00	0	0.00	204.50	0	145	0.02%
2021/09/06	0	205.00	0	0.00	204.00	0	147	0.02%
2021/09/03	0	208.00	0	0.00	207.00	0	147	0.02%
2021/09/02	0	208.00	0	0.00	207.00	0	148	0.02%
2021/08/27	0	204.00	0	0.00	203.00	0	148	0.02%
2021/08/26	0	205.00	0	0.00	203.00	0	149	0.02%
2021/08/25	0	207.00	0.1	209.00	205.50	-0.1	152	-0.07%
2021/08/23	0	211.00	0	0.00	211.50	0	153	0.02%
2021/08/17	0	205.50	0	0.00	205.00	0	140	0.01%
2021/08/13	0.2	191.84	0	0.00	192.50	0.2	135	0.17%
2021/08/12	0.2	195.00	0	0.00	193.00	0.2	133	0.17%
2021/08/11	1.1	196.61	0.6	197.50	196.50	0.5	129	0.41%
2021/08/10	0	199.00	1	198.00	197.50	-1	129	-0.75%
2021/08/09	1.1	199.09	0	0.00	199.00	1.1	131	0.83%
2021/08/06	0.1	203.60	0	0.00	202.50	0.1	130	0.10%
2021/07/28	1.1	203.93	0	0.00	203.50	1.1	143	0.78%
2021/07/27	0.1	205.50	0	0.00	204.50	0.1	143	0.07%
2021/07/19	0	207.00	0	0.00	205.50	0	149	0.00%
2021/07/09	2	205.00	0	0.00	206.00	2	151	1.32%
2021/06/21	0.1	210.00	0	0.00	209.00	0.1	127	0.08%
2021/05/17	0.2	206.67	0	0.00	204.00	0.2	129	0.12%
2021/05/14	0.1	211.00	0	0.00	209.00	0.1	126	0.04%
2021/05/05	0.1	225.00	0	0.00	223.50	0.1	114	0.09%
2021/05/04	1.2	225.33	1	227.00	223.50	0.2	115	0.17%
2021/05/03	1	227.00	0	0.00	227.00	1	115	0.87%
2021/04/26	0	0.00	0.1	228.00	228.50	-0.1	111	-0.09%
2021/04/23	0	0.00	0.1	226.50	228.00	-0.1	110	-0.05%
2021/04/20	0	0.00	0.1	228.00	229.00	-0.1	111	-0.04%
2021/04/14	0.1	224.09	0	0.00	223.50	0.1	112	0.11%
2021/04/13	0.2	226.00	0	0.00	225.00	0.2	113	0.20%
2021/04/09	1	228.00	0	0.00	229.00	1	113	0.88%
2021/04/07	0	0.00	1	228.50	229.50	-1	115	-0.86%
2021/04/01	0.1	227.00	0	0.00	227.00	0.1	117	0.09%
2021/03/31	0.1	228.00	0	0.00	227.50	0.1	117	0.08%
2021/03/24	0.1	227.27	0	0.00	233.00	0.1	132	0.10%
2021/03/22	0.1	230.00	0	0.00	229.50	0.1	141	0.07%
2021/03/17	0.1	230.00	0	0.00	230.00	0.1	145	0.07%
2021/03/16	0	231.00	0	0.00	231.00	0	147	0.01%
2021/03/15	0.2	233.50	0	0.00	232.00	0.2	147	0.12%
2021/03/12	0	0.00	0	233.50	233.50	0	150	-0.01%
2021/03/10	0	226.50	0	0.00	227.50	0	151	0.01%
2021/03/04	0	0.00	0	223.50	225.00	0	150	-0.03%
2021/03/02	0.1	221.00	0	0.00	220.00	0.1	147	0.07%
2021/02/26	0	0.00	1	219.00	221.50	-1	146	-0.68%
2021/02/24	0.2	221.00	0	0.00	220.00	0.2	146	0.14%
2021/02/05	0	218.25	0	0.00	216.50	0	143	0.03%
2021/02/04	0	216.50	0	0.00	215.00	0	143	0.00%
2021/01/28	0.1	218.50	0	0.00	218.00	0.1	151	0.07%
2021/01/21	0.1	224.00	0	0.00	222.00	0.1	158	0.06%
2021/01/20	0	0.00	1	225.00	225.00	-1	157	-0.63%
2021/01/19	0	229.00	0	0.00	228.00	0	156	0.01%
2021/01/11	0	0.00	1	229.00	229.50	-1	162	-0.61%
2021/01/08	0.3	232.00	0	0.00	230.00	0.3	162	0.18%
2021/01/06	0.1	230.50	0	0.00	229.00	0.1	165	0.06%
2021/01/05	0.1	232.00	0	0.00	233.50	0.1	168	0.06%
2021/01/04	0.1	233.00	0	0.00	233.00	0.1	173	0.06%
2020/12/25	0.1	233.00	0	0.00	231.00	0.1	180	0.06%
2020/12/18	1	235.50	0	0.00	237.00	1	173	0.58%
2020/12/16	1	219.00	0	0.00	220.50	1	158	0.63%
2020/12/10	2	224.50	0	0.00	224.50	2	158	1.26%
2020/11/20	1	224.50	0	0.00	223.50	1	159	0.63%
2020/11/10	0.1	225.50	0	0.00	226.00	0.1	160	0.06%
2020/10/30	1	212.00	0	0.00	211.50	1	145	0.69%
2020/10/28	0.1	221.00	0	0.00	219.00	0.1	140	0.07%
2020/10/12	0.2	224.00	0	0.00	221.50	0.2	127	0.16%
2020/10/06	0.1	232.00	0	0.00	230.00	0.1	122	0.08%
2020/09/29	0.1	235.00	0	0.00	234.00	0.1	119	0.08%
2020/09/23	0.1	241.00	0	0.00	239.50	0.1	121	0.08%
2020/09/22	0.1	242.00	0	0.00	241.50	0.1	124	0.08%
2020/09/17	0	0.00	1	238.50	238.50	-1	127	-0.78%
2020/09/11	0.2	240.00	0	0.00	238.00	0.2	130	0.12%
2020/09/08	0.1	241.00	0	0.00	239.00	0.1	130	0.08%
2020/09/07	0.1	243.00	0	0.00	242.00	0.1	130	0.08%
2020/09/02	0.1	247.50	0	0.00	246.50	0.1	133	0.07%
2020/08/21	0.1	252.00	0	0.00	250.00	0.1	139	0.07%
2020/08/20	0.1	254.00	1	250.50	252.00	-0.9	136	-0.66%
2020/08/19	0.1	257.50	0	0.00	256.00	0.1	133	0.07%
2020/08/14	0.1	259.50	0	0.00	259.50	0.1	138	0.07%
2020/08/13	0	0.00	1	258.00	259.50	-1	139	-0.71%
2020/08/07	0.1	258.00	0	0.00	255.50	0.1	166	0.06%
2020/08/03	0	0.00	2	258.50	258.00	-2	166	-1.20%
2020/07/30	1	261.00	0	0.00	261.00	1	164	0.61%
2020/07/29	0	0.00	1	261.00	260.50	-1	165	-0.60%
2020/07/27	0	0.00	1	265.00	264.50	-1	167	-0.60%
2020/07/17	1	267.50	0	0.00	267.00	1	176	0.57%
2020/07/16	0	0.00	1	268.50	268.50	-1	178	-0.56%
2020/07/15	0	0.00	2	267.75	267.50	-2	178	-1.12%
2020/07/13	0	0.00	2	267.75	271.50	-2	180	-1.11%
2020/07/07	1	256.50	0	0.00	256.00	1	182	0.55%
2020/06/19	0.2	256.00	0	0.00	254.00	0.2	199	0.10%
2020/06/17	1	259.50	0	0.00	259.50	1	204	0.49%
2020/06/12	1.1	256.41	1	255.50	259.00	0.1	227	0.04%
2020/06/08	0.1	270.00	0	0.00	269.00	0.1	251	0.04%
2020/06/05	0.1	272.50	0	0.00	272.50	0.1	251	0.04%
2020/05/29	1	260.00	0	0.00	260.00	1	250	0.40%
2020/05/21	0	0.00	0.1	274.50	275.00	-0.1	269	-0.04%
2020/05/19	0	0.00	1	277.00	276.50	-1	274	-0.36%
2020/05/18	1	275.00	0	0.00	277.00	1	271	0.37%
2020/05/15	0.1	270.50	1	268.50	271.00	-0.9	264	-0.34%
2020/05/07	0.1	253.00	0	0.00	252.00	0.1	263	0.04%
2020/04/29	0.1	255.50	0	0.00	255.50	0.1	314	0.03%
2020/04/24	0.1	255.00	0	0.00	255.00	0.1	356	0.03%
2020/04/23	1	254.00	0.1	254.00	254.00	0.9	355	0.25%
2020/04/10	1	236.00	1	236.50	236.50	0	340	0.00%
2020/04/08	0.1	229.00	0	0.00	227.50	0.1	338	0.03%
2020/04/01	0.1	228.00	0	0.00	225.50	0.1	340	0.03%
2020/03/27	0.1	220.00	0	0.00	219.00	0.1	331	0.03%
2020/03/25	0	0.00	2	209.00	206.50	-2	326	-0.61%
2020/03/23	0.1	192.00	0	0.00	190.00	0.1	321	0.03%
2020/03/19	3	188.50	3	186.00	189.00	0	315	0.00%
2020/03/18	0.5	205.00	0	0.00	203.00	0.5	302	0.17%
2020/03/17	0.1	208.00	1	205.00	206.50	-0.9	299	-0.30%
2020/03/16	0.1	214.00	0	0.00	212.00	0.1	294	0.03%
2020/03/13	4	211.38	7	211.71	212.00	-3	292	-1.02%
2020/03/06	0.1	253.00	0	0.00	253.00	0.1	271	0.04%
2020/03/03	1	252.00	0	0.00	252.50	1	275	0.36%
2020/02/27	1	250.50	2	252.75	249.50	-1	272	-0.37%
2020/02/26	0	0.00	2	258.75	257.50	-2	272	-0.73%
2020/02/25	1.1	261.32	0	0.00	259.00	1.1	278	0.39%
2020/02/18	0.1	260.50	0	0.00	260.00	0.1	278	0.04%
2020/02/10	0.1	266.00	1	270.00	266.00	-0.9	287	-0.31%
2020/02/05	0.1	260.00	0	0.00	259.50	0.1	277	0.04%
2020/01/30	0	0.00	1	256.00	261.50	-1	228	-0.44%
2020/01/07	0.1	238.00	0	0.00	236.50	0.1	215	0.05%
2020/01/06	0	0.00	1	240.00	239.50	-1	215	-0.46%
2020/01/03	0.1	241.00	0	0.00	240.00	0.1	217	0.05%
2020/01/02	0	0.00	1	235.00	238.50	-1	215	-0.46%
2019/12/31	0	0.00	1	234.50	234.00	-1	214	-0.47%
2019/12/30	0.1	238.00	1	236.50	236.50	-0.9	213	-0.42%
2019/12/27	3.1	239.05	0	0.00	239.50	3.1	212	1.46%
2019/12/26	0.1	244.50	0	0.00	242.50	0.1	211	0.05%
2019/12/25	0.1	241.50	0	0.00	239.50	0.1	210	0.05%
2019/12/24	0.1	237.00	1	236.50	236.50	-0.9	209	-0.43%
2019/12/23	0	0.00	1	234.00	237.00	-1	208	-0.48%
2019/12/18	0.2	237.00	0	0.00	235.00	0.2	205	0.10%
2019/12/10	3.2	234.28	2	233.50	234.00	1.2	205	0.59%
2019/12/09	1	238.00	0	0.00	238.50	1	200	0.50%
2019/12/06	1	240.00	0	0.00	240.50	1	199	0.50%
2019/11/22	2	239.00	0	0.00	242.00	2	182	1.10%
2019/11/19	3	246.00	1	247.00	244.50	2	170	1.18%
2019/11/11	1	255.50	0	0.00	256.50	1	150	0.66%
2019/11/08	1	257.00	0	0.00	259.50	1	143	0.70%
2019/11/07	1	260.50	0	0.00	260.00	1	141	0.71%
2019/11/06	3	264.17	0	0.00	262.50	3	139	2.15%
2019/11/01	1	264.50	0	0.00	265.50	1	137	0.73%
2019/10/30	1	260.00	0	0.00	261.00	1	131	0.76%
2019/10/18	0	0.00	5	274.20	270.50	-5	117	-4.25%
2019/09/16	1	270.00	5	269.50	271.50	-4	124	-3.20%
2019/09/05	1	265.00	0	0.00	267.50	1	133	0.75%
2019/09/03	1	263.00	1	264.50	264.50	0	135	0.00%
2019/09/02	3	261.83	3	263.67	262.50	0	137	0.00%
2019/08/06	1	253.50	0	0.00	256.00	1	222	0.45%
2019/08/05	0	0.00	1	262.00	262.00	-1	221	-0.45%
2019/07/23	1	266.00	0	0.00	265.50	1	244	0.41%
2019/07/17	1	268.50	0	0.00	267.00	1	274	0.36%
2019/07/12	1	269.00	0	0.00	268.50	1	290	0.34%
2019/07/10	0	0.00	1	273.00	272.50	-1	301	-0.33%
2019/07/09	0	0.00	1	270.50	274.00	-1	319	-0.31%
2019/06/20	0	0.00	0	271.50	271.50	0	328	0.00%
2019/05/30	1	260.50	0	0.00	262.50	1	343	0.29%
2019/05/24	1	265.00	0	0.00	263.00	1	350	0.29%
2019/05/23	1	271.50	0	0.00	269.00	1	345	0.29%
2019/05/17	3	269.50	0	0.00	265.50	3	332	0.90%
2019/05/13	0	0.00	1	261.50	260.50	-1	309	-0.32%
2019/04/29	0	0.00	1	263.00	258.50	-1	341	-0.29%
2019/04/25	1	262.00	0	0.00	261.50	1	349	0.29%
2019/04/19	1	251.00	0	0.00	253.00	1	360	0.28%
2019/04/18	1	252.00	0	0.00	249.50	1	356	0.28%
2019/04/17	1	258.00	1	259.00	257.50	0	350	0.00%
2019/04/16	2	260.50	0	0.00	260.50	2	350	0.57%
2019/04/12	0	252.50	0	0.00	254.00	0	325	0.00%
2019/04/11	0.1	246.00	0	0.00	245.50	0.1	313	0.04%
2019/04/08	1	246.00	0	0.00	246.00	1	302	0.33%
2019/03/27	1	242.00	0	0.00	243.00	1	294	0.34%
2019/03/26	1	241.50	0	0.00	242.00	1	294	0.34%
2019/03/19	0	0.00	2	244.50	244.50	-2	296	-0.67%
2019/03/18	0	0.00	2	247.75	250.00	-2	294	-0.68%
2019/03/15	0	0.00	1	245.50	249.00	-1	292	-0.34%
2019/03/04	0	0.00	4	247.50	246.50	-4	283	-1.41%
2019/02/26	1	246.50	0	0.00	247.50	1	286	0.35%
2019/02/25	0	0.00	1	251.50	251.00	-1	281	-0.35%
2019/02/21	1	254.50	1	251.50	250.50	0	285	0.00%
2019/02/15	1	247.00	1	246.50	246.00	0	273	0.00%
2019/01/28	0	0.00	1	249.00	247.00	-1	262	-0.38%
2019/01/23	0	0.00	1	245.50	247.50	-1	250	-0.40%
2019/01/21	1	244.00	2	248.00	250.00	-1	248	-0.40%
2019/01/18	0	0.00	1	242.50	242.00	-1	252	-0.40%
2019/01/15	1	218.50	1	221.50	225.00	0	226	0.00%
2019/01/14	1	209.00	1	214.50	214.50	0	219	0.00%
2019/01/11	2	209.75	1	209.00	209.00	1	216	0.46%
2019/01/10	1	206.00	1	206.50	206.50	0	219	0.00%
2019/01/09	3	203.17	0	0.00	205.00	3	223	1.34%
2019/01/08	1	205.00	1	202.00	202.00	0	222	0.00%
2018/12/20	1	205.00	0	0.00	206.50	1	236	0.42%
2018/12/18	1	208.00	7	208.50	206.00	-6	245	-2.44%
2018/12/10	0	0.00	1	215.50	214.50	-1	253	-0.39%
2018/11/23	1	211.00	0	0.00	212.50	1	253	0.39%
2018/11/22	1	214.00	0	0.00	214.00	1	249	0.40%
2018/11/21	1	212.00	0	0.00	218.50	1	248	0.40%
2018/11/20	1	219.00	0	0.00	215.50	1	247	0.40%
2018/11/16	1	224.00	0	0.00	224.00	1	252	0.40%
2018/11/15	2	223.75	15	223.00	223.50	-13	254	-5.12%
2018/11/09	0	0.00	2	225.75	226.00	-2	278	-0.72%
2018/11/02	2	218.00	0	0.00	219.00	2	311	0.64%
2018/11/01	1	222.50	0	0.00	222.00	1	326	0.31%
2018/10/29	0	0.00	4	220.50	219.50	-4	322	-1.24%
2018/10/17	2	203.50	0	0.00	204.00	2	308	0.65%
2018/10/11	3	200.83	0	0.00	204.00	3	318	0.94%
2018/10/02	1	225.00	0	0.00	222.00	1	336	0.30%
2018/09/28	0	0.00	1	223.50	223.00	-1	337	-0.30%
2018/09/18	1	206.50	0	0.00	208.00	1	323	0.31%
2018/09/17	2	210.50	0	0.00	208.50	2	325	0.61%
2018/09/14	1	216.00	0	0.00	216.50	1	325	0.31%
2018/09/13	1	219.00	0	0.00	219.00	1	325	0.31%
2018/09/12	1	221.00	0	0.00	223.50	1	331	0.30%
2018/09/11	1	219.50	0	0.00	223.50	1	332	0.30%
2018/09/10	1	223.00	0	0.00	219.50	1	336	0.30%
2018/09/07	2	224.50	7	223.93	224.00	-5	336	-1.49%
2018/09/03	0	0.00	7	226.71	223.50	-7	350	-2.00%
2018/08/21	1	240.00	0	0.00	244.50	1	356	0.28%
2018/08/10	0	0.00	1	263.00	262.00	-1	312	-0.32%
2018/08/09	1	250.00	0	0.00	257.50	1	306	0.33%
2018/08/08	0	0.00	1	257.00	254.50	-1	301	-0.33%
2018/07/30	0	0.00	1	238.50	237.50	-1	290	-0.34%
2018/07/25	1	242.00	0	0.00	244.00	1	287	0.35%
2018/07/09	1	215.50	0	0.00	214.50	1	405	0.25%
2018/07/06	0	0.00	1	209.50	213.00	-1	414	-0.24%
2018/07/02	1	213.00	0	0.00	212.00	1	431	0.23%
2018/06/26	1	209.50	0	0.00	207.50	1	430	0.23%
2018/06/25	1	211.50	0	0.00	210.50	1	427	0.23%
2018/06/20	1	213.00	0	0.00	213.00	1	416	0.24%
2018/06/19	0	0.00	0.1	215.50	215.50	-0.1	424	-0.02%
2018/06/08	0	0.00	1	217.50	215.00	-1	411	-0.24%
2018/06/05	0	0.00	1	208.00	207.50	-1	404	-0.25%
2018/05/29	1	198.00	0	0.00	197.50	1	402	0.25%
2018/05/18	1	196.00	0	0.00	198.00	1	428	0.23%
2018/05/15	1	198.50	1	198.50	199.00	0	432	0.00%
2018/05/11	0	0.00	1	198.50	201.50	-1	437	-0.23%
2018/05/08	1	192.00	0	0.00	193.50	1	439	0.23%
2018/04/26	0	0.00	1	191.00	188.50	-1	458	-0.22%
2018/04/24	8	179.00	8	177.13	177.50	0	430	0.00%
2018/04/20	2.1	190.36	0	0.00	189.00	2.1	397	0.53%
2018/04/18	1	192.00	0	0.00	195.00	1	368	0.27%
2018/04/17	2	201.50	0	0.00	196.50	2	355	0.56%
2018/04/16	2	207.00	0	0.00	204.50	2	338	0.59%
2018/04/13	1	209.00	1	211.00	213.00	0	331	0.00%
2018/04/12	2	209.75	0	0.00	208.50	2	329	0.61%
2018/04/11	1.1	215.73	0	0.00	216.00	1.1	324	0.34%
2018/04/09	1	217.00	0	0.00	216.00	1	318	0.31%
2018/04/02	1	224.50	0	0.00	223.00	1	319	0.31%
2018/03/31	1	229.50	0	0.00	229.50	1	319	0.31%
2018/03/29	0	0.00	2	225.00	224.50	-2	328	-0.61%
2018/03/23	3	222.33	0	0.00	224.50	3	355	0.84%
2018/03/22	1	226.50	0	0.00	225.50	1	353	0.28%
2018/03/20	1	230.50	0	0.00	231.00	1	346	0.29%
2018/03/19	1.1	237.09	0	0.00	236.00	1.1	344	0.32%
2018/02/26	1	232.00	0	0.00	229.50	1	438	0.23%
2018/02/23	2	232.00	0	0.00	237.00	2	440	0.45%
2018/02/21	1	234.00	1	237.50	237.00	0	468	0.00%
2018/02/12	2	224.00	0	0.00	223.50	2	477	0.42%
2018/02/09	2	218.00	13	217.31	225.00	-11	486	-2.26%
2018/02/08	2	223.25	0	0.00	224.50	2	499	0.40%
2018/02/06	2	222.00	0	0.00	224.00	2	518	0.39%
2018/02/01	1	235.00	1	237.00	237.00	0	526	0.00%
2018/01/26	2	231.75	1	231.50	233.00	1	551	0.18%
2018/01/11	0	0.00	1	250.00	253.50	-1	589	-0.17%
2018/01/02	0	0.00	2	256.00	255.00	-2	579	-0.34%