百和興業-KY (8404)-元大-城東券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
19.45
漲跌
▼0.10
漲幅
-0.51%
成交量
374張
產業
上市其他類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	1	18.30	18.45	-1	542	-0.18%
2024/03/06	1	19.00	0	0.00	18.85	1	551	0.18%
2024/02/22	0	0.00	1	20.35	20.10	-1	487	-0.21%
2024/02/15	0	0.00	1	18.25	18.25	-1	382	-0.26%
2024/01/29	0	0.00	1	18.20	18.15	-1	337	-0.30%
2024/01/09	0	18.85	0	0.00	18.75	0	210	0.00%
2023/11/24	0	0.00	2	20.85	20.90	-2	85	-2.33%
2023/11/20	2	20.65	0	0.00	20.80	2	85	2.34%
2023/09/20	0	0.00	0.1	22.05	21.85	-0.1	146	-0.03%
2021/09/01	0	0.00	1	39.45	38.80	-1	688	-0.15%
2021/08/31	1	39.00	0	0.00	38.90	1	709	0.14%
2021/08/17	0	0.00	1	37.20	36.80	-1	1,152	-0.09%
2021/08/16	0	0.00	1	37.00	37.20	-1	1,290	-0.08%
2021/07/30	0	0.00	0.2	40.25	40.25	-0.2	1,753	-0.01%
2021/07/13	0	0.00	2	44.10	44.20	-2	2,228	-0.09%
2021/07/12	1	47.15	0	0.00	47.20	1	2,205	0.05%
2021/07/07	0.2	47.90	0	0.00	47.90	0.2	2,298	0.01%
2021/07/01	0	0.00	4	49.30	49.45	-4	2,346	-0.17%
2021/06/29	3	48.02	0	0.00	47.70	3	2,320	0.13%
2021/06/24	1	48.25	0	0.00	48.95	1	2,278	0.04%
2021/06/18	1	48.80	0	0.00	48.45	1	2,213	0.05%
2021/06/08	0	0.00	4	49.46	48.60	-4	2,111	-0.19%
2021/06/07	2	48.45	8	49.28	48.75	-6	2,088	-0.29%
2021/06/04	10	48.85	0	0.00	47.10	10	2,063	0.48%
2021/06/03	0	0.00	2	51.60	49.95	-2	2,020	-0.10%
2021/05/28	1	47.15	1	46.30	46.90	0	1,821	0.00%
2021/05/26	1	45.10	7	47.14	47.60	-6	1,790	-0.34%
2021/05/25	5	48.02	9	47.49	47.00	-4	1,746	-0.23%
2021/05/24	15	51.94	10	51.73	52.20	5	1,627	0.31%
2021/05/20	2	43.58	0	0.00	43.40	2	1,449	0.14%
2021/05/18	0	0.00	7	43.92	44.55	-7	1,428	-0.49%
2021/05/17	8	42.93	0	0.00	40.50	8	1,400	0.57%
2021/05/14	4	45.75	6	48.01	45.00	-2	1,360	-0.15%
2021/05/13	3	46.48	10	46.96	46.45	-7	1,321	-0.53%
2021/05/12	4	49.93	4	51.30	46.10	0	1,264	0.00%
2021/05/11	2	50.20	0	0.00	51.20	2	1,188	0.17%
2021/05/10	8	52.43	0	0.00	50.60	8	1,114	0.72%
2021/05/07	19	51.47	21	50.14	50.20	-2	1,061	-0.19%
2021/05/06	20	49.95	20	48.77	49.20	0	1,002	0.00%
2021/05/04	0	0.00	2	47.55	48.00	-2	920	-0.22%
2021/05/03	19	49.98	19	47.52	47.65	0	883	0.00%
2021/04/27	1	49.10	0	0.00	49.50	1	797	0.13%
2021/04/21	4	44.91	0	0.00	45.75	4	621	0.64%
2021/04/16	1	39.25	2	39.35	39.85	-1	460	-0.22%
2021/04/15	0	0.00	0.1	39.00	38.85	-0.1	442	-0.02%
2021/04/14	0	0.00	0	36.30	38.50	0	395	-0.01%
2021/04/13	2	36.95	2	37.30	36.10	0	357	0.00%
2021/04/12	2	37.15	1	36.85	37.00	1	321	0.31%
2021/04/09	0	0.00	2	33.80	33.80	-2	253	-0.80%
2021/04/08	1	30.75	1	30.55	30.75	0	236	0.00%
2021/04/06	0	0.00	1	29.55	29.80	-1	212	-0.47%
2021/03/23	0	0.00	1	28.60	28.70	-1	205	-0.49%
2021/03/15	0	0.00	2	29.00	29.00	-2	205	-0.98%
2021/02/23	0	0.00	3	30.20	30.20	-3	211	-1.42%
2021/01/26	0	0.00	1	27.65	27.60	-1	205	-0.49%
2021/01/22	0	0.00	2	27.80	27.85	-2	211	-0.95%
2021/01/21	0	0.00	1	27.75	27.85	-1	209	-0.48%
2020/12/31	0	0.00	0.3	29.80	29.80	-0.3	187	-0.17%
2020/12/07	0	0.00	8	29.70	29.90	-8	221	-3.62%
2020/12/04	0	0.00	3	29.95	30.00	-3	219	-1.37%
2020/11/27	0	0.00	0	30.80	30.85	0	215	-0.01%
2020/11/26	0	30.65	0	0.00	30.65	0	212	0.01%
2020/11/23	0	0.00	0	29.35	29.40	0	205	-0.01%
2020/11/19	0	0.00	1	29.00	29.05	-1	201	-0.50%
2020/10/05	1	28.20	0	0.00	28.25	1	305	0.33%
2020/09/22	1	29.90	0	0.00	29.50	1	316	0.32%
2020/09/21	1	30.70	0	0.00	30.30	1	316	0.32%
2020/08/07	4	31.64	0	0.00	31.20	4	436	0.92%
2020/06/09	3	34.00	3	32.80	32.50	0	627	0.00%
2020/06/08	0.1	32.75	0	0.00	32.90	0.1	606	0.01%
2020/05/26	0	0.00	1	30.25	30.40	-1	585	-0.17%
2020/05/19	1	29.00	0	0.00	29.40	1	559	0.18%
2020/04/22	3	27.70	0	0.00	28.30	3	727	0.41%
2020/04/21	0	0.00	3	29.00	28.50	-3	725	-0.41%
2020/03/17	0	0.00	1	28.65	27.80	-1	554	-0.18%
2020/02/03	1	51.30	0	0.00	49.80	1	351	0.28%
2020/01/31	1	47.00	1	48.20	49.60	0	266	0.00%
2020/01/09	0	0.00	4	44.11	44.10	-4	172	-2.33%
2020/01/07	0	0.00	4	44.53	43.95	-4	173	-2.30%
2020/01/06	0	0.00	1	44.95	44.55	-1	169	-0.59%
2020/01/02	0	0.00	9	44.64	44.70	-9	151	-5.94%
2019/12/31	0	0.00	9	44.39	44.45	-9	147	-6.09%
2019/12/30	0	0.00	14	43.51	44.15	-14	141	-9.92%
2019/12/27	0	0.00	1	42.25	42.30	-1	127	-0.78%
2019/12/18	0	0.00	2	41.28	41.75	-2	133	-1.50%
2019/12/03	1	40.70	0	0.00	40.55	1	149	0.67%
2019/11/29	0	0.00	3	41.35	41.35	-3	151	-1.98%
2019/11/27	4	41.00	0	0.00	41.00	4	156	2.55%
2019/11/06	0	0.00	0.9	43.70	43.70	-0.9	197	-0.44%
2019/11/01	3	42.83	0	0.00	42.75	3	220	1.36%
2019/10/30	1	43.20	0	0.00	43.45	1	237	0.42%
2019/09/20	0	0.00	2	43.25	43.25	-2	381	-0.52%
2019/09/19	1	43.00	0	0.00	43.30	1	383	0.26%
2019/09/06	2	44.30	0	0.00	44.50	2	610	0.33%
2019/09/05	2	43.75	0	0.00	43.60	2	603	0.33%
2019/08/21	1	42.30	0	0.00	42.60	1	613	0.16%
2019/08/19	1	43.30	0	0.00	43.65	1	605	0.17%
2019/08/12	2	44.60	0	0.00	44.45	2	597	0.33%
2019/08/08	1	45.40	0	0.00	45.00	1	596	0.17%
2019/08/01	0	0.00	6	48.48	48.35	-6	575	-1.04%
2019/07/31	3	48.10	5	48.40	48.40	-2	574	-0.35%
2019/07/25	3	50.13	0	0.00	50.00	3	559	0.54%
2019/07/24	1	50.70	0	0.00	50.70	1	556	0.18%
2019/07/23	3	50.77	1	50.70	50.80	2	558	0.36%
2019/07/18	2	50.35	0	0.00	50.40	2	580	0.34%
2019/07/16	4	50.88	0	0.00	51.00	4	580	0.69%
2019/07/15	1	50.60	0	0.00	50.60	1	578	0.17%
2019/07/11	3	50.83	0	0.00	50.80	3	589	0.51%
2019/07/10	4	50.98	0	0.00	50.90	4	599	0.67%
2019/07/08	2	51.05	0	0.00	51.00	2	601	0.33%
2019/07/03	1	51.30	2	51.30	51.30	-1	639	-0.16%
2019/07/01	1	48.90	0	0.00	49.25	1	636	0.16%
2019/06/28	5	49.73	0	0.00	49.60	5	637	0.78%
2019/06/27	5	50.82	0	0.00	50.30	5	640	0.78%
2019/06/26	2	51.25	0	0.00	51.20	2	630	0.32%
2019/06/19	2	51.35	0	0.00	51.70	2	598	0.33%
2019/06/17	6	53.77	0	0.00	52.40	6	553	1.08%
2019/06/14	2	52.10	0	0.00	52.00	2	476	0.42%
2019/06/12	1	47.80	0	0.00	47.80	1	424	0.24%
2019/06/10	0	0.00	0.1	47.70	48.00	-0.1	428	-0.03%
2019/06/05	4	47.70	0	0.00	47.60	4	425	0.94%
2019/06/04	5	47.58	0	0.00	47.95	5	426	1.17%
2019/05/29	1	47.30	0.1	47.60	47.60	0.9	418	0.21%
2019/04/03	7	45.10	7	44.77	45.10	0	408	0.00%
2018/10/30	0	0.00	8	37.45	37.45	-8	376	-2.12%
2018/10/23	6	39.00	0	0.00	38.20	6	359	1.67%
2018/10/18	4	39.81	4	40.08	40.35	0	351	0.00%
2018/09/27	0	0.00	0.3	52.00	52.40	-0.3	310	-0.11%
2018/09/03	0	0.00	6	52.10	52.20	-6	297	-2.02%
2018/07/30	1	50.50	0	0.00	50.70	1	382	0.26%
2018/07/26	0	0.00	2	48.85	49.00	-2	374	-0.53%
2018/07/18	0	0.00	0.1	51.00	51.00	-0.1	423	-0.03%
2018/06/22	2	48.70	0	0.00	48.70	2	610	0.33%
2018/06/12	0.1	48.55	0	0.00	48.80	0.1	603	0.01%
2018/05/17	4	48.80	8	48.50	48.50	-4	532	-0.75%
2018/05/15	4	49.75	4	50.05	49.45	0	545	0.00%
2018/05/14	8	49.88	4	49.64	49.65	4	567	0.70%
2018/05/10	0.1	49.30	0	0.00	49.20	0.1	568	0.01%
2018/04/19	0.1	51.50	0	0.00	51.00	0.1	647	0.01%
2018/02/22	6	61.70	0	0.00	61.50	6	903	0.66%
2018/02/09	2	59.50	0	0.00	60.70	2	954	0.21%
2018/02/07	0	0.00	6	58.30	60.60	-6	984	-0.61%
2018/02/06	0	0.00	3	58.20	57.20	-3	988	-0.30%
2018/01/04	0	0.00	12	62.55	65.00	-12	1,231	-0.97%