匯鑽科 (8431)-元大-城東券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
53.9
漲跌
▲0.1
漲幅
+0.19%
成交量
192張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	57.43	0	0.00	54.20	0	264	0.00%
2024/04/17	0	56.00	0	0.00	54.40	0	264	0.00%
2024/04/08	0	59.90	0	0.00	56.40	0	264	0.00%
2024/03/27	0	58.00	0	0.00	56.40	0	255	0.00%
2024/02/19	0	0.00	1	62.50	62.50	-1	240	-0.42%
2024/01/31	0	0.00	1	61.50	61.70	-1	225	-0.44%
2023/12/06	1	55.50	0	0.00	56.00	1	169	0.59%
2023/09/13	0	0.00	1	62.50	61.70	-1	269	-0.37%
2023/08/09	0	0.00	1	60.60	60.70	-1	303	-0.33%
2023/07/31	0	0.00	3	61.83	62.80	-3	324	-0.93%
2023/05/18	0	0.00	1	66.00	65.60	-1	331	-0.30%
2023/05/11	1	64.50	1	65.50	62.90	0	318	0.00%
2023/05/10	2	62.10	2	61.70	64.60	0	309	0.00%
2023/04/18	0	0.00	1	67.10	65.90	-1	257	-0.39%
2023/04/17	0	0.00	1	66.30	67.00	-1	251	-0.40%
2023/04/14	1	65.50	0	0.00	65.30	1	244	0.41%
2023/04/13	0	0.00	1	64.50	65.00	-1	242	-0.41%
2023/04/11	2	64.95	0	0.00	65.00	2	227	0.88%
2023/04/10	1	63.00	0	0.00	63.60	1	219	0.46%
2023/03/02	0	0.00	1	54.10	54.30	-1	75	-1.32%
2023/01/30	0	0.00	1	51.00	50.80	-1	104	-0.96%
2023/01/16	1	49.40	0	0.00	51.00	1	109	0.91%
2022/12/26	0	0.00	1	53.60	52.50	-1	140	-0.71%
2022/12/01	1	51.50	0	0.00	50.80	1	166	0.60%
2022/10/06	0	0.00	2	48.55	50.10	-2	182	-1.10%
2022/10/04	1	46.55	0	0.00	46.95	1	178	0.56%
2022/10/03	1	47.55	0	0.00	46.55	1	175	0.57%
2022/09/28	1	48.70	0	0.00	49.00	1	171	0.58%
2022/09/26	0	0.00	5	50.64	51.10	-5	173	-2.89%
2022/09/12	1	52.20	0	0.00	51.00	1	207	0.48%
2022/09/05	1	52.30	0	0.00	53.30	1	207	0.48%
2022/08/25	2	54.20	0	0.00	54.00	2	241	0.83%
2022/08/24	1	53.90	0	0.00	54.30	1	240	0.42%
2022/08/15	0	0.00	1	57.30	57.70	-1	235	-0.42%
2022/08/10	0	0.00	2	55.30	55.70	-2	233	-0.86%
2022/08/09	2	53.65	0	0.00	53.60	2	233	0.86%
2022/08/03	0	0.00	1	54.70	54.70	-1	237	-0.42%
2022/08/01	0	57.00	0	0.00	55.90	0	241	0.00%
2022/07/19	0	0.00	1	55.30	56.00	-1	244	-0.41%
2022/07/11	1	52.80	0	0.00	53.20	1	251	0.40%
2022/07/05	0	0.00	2	55.55	55.50	-2	269	-0.74%
2022/07/01	0	0.00	1	54.00	55.10	-1	272	-0.37%
2022/06/29	1	55.60	0	0.00	55.50	1	265	0.38%
2022/06/27	2	56.45	1	56.90	56.90	1	277	0.36%
2022/06/07	0	0.00	1	60.90	60.70	-1	396	-0.25%
2022/05/19	0	0.00	1	56.00	58.30	-1	450	-0.22%
2022/05/18	0	0.00	1	57.80	57.60	-1	450	-0.22%
2022/05/12	1	54.00	0	0.00	53.50	1	458	0.22%
2022/05/10	1	54.80	0	0.00	54.80	1	464	0.22%
2022/04/29	1	59.20	0	0.00	59.30	1	499	0.20%
2022/04/21	0	0.00	1	63.10	63.40	-1	574	-0.17%
2022/04/14	0	0.00	1	66.50	67.70	-1	630	-0.16%
2022/04/08	1	70.70	0	0.00	70.70	1	689	0.15%
2022/04/06	3	71.10	3	71.50	72.00	0	812	0.00%
2022/03/30	1	71.00	0	0.00	71.20	1	1,011	0.10%
2022/03/29	3	74.00	0	0.00	72.50	3	1,014	0.30%
2022/03/28	1	75.20	1	75.80	76.20	0	1,008	0.00%
2022/03/25	0	0.00	1	76.30	76.60	-1	1,020	-0.10%
2022/03/24	0	0.00	2	75.10	73.90	-2	1,034	-0.19%
2022/03/21	0	0.00	1	73.60	74.50	-1	1,117	-0.09%
2022/03/15	0	0.00	2	68.30	69.00	-2	1,175	-0.17%
2022/03/02	0	0.00	15	70.46	71.80	-15	1,178	-1.27%
2022/03/01	15	70.40	0	0.00	70.00	15	1,167	1.28%
2022/01/26	1	67.40	1	68.10	67.20	0	1,153	0.00%
2022/01/21	2	69.55	1	69.70	69.00	1	1,144	0.09%
2022/01/20	1	72.30	0	0.00	72.20	1	1,136	0.09%
2022/01/19	0	0.00	2	71.95	72.90	-2	1,129	-0.18%
2022/01/18	0	0.00	1	70.10	71.20	-1	1,098	-0.09%
2022/01/12	2	68.80	0	0.00	69.00	2	1,057	0.19%
2022/01/11	0	0.00	2	73.80	71.50	-2	1,038	-0.19%
2022/01/05	5	72.94	0	0.00	71.10	5	994	0.50%
2022/01/03	4	75.50	5	78.04	75.50	-1	955	-0.10%
2021/12/30	0	0.00	1	77.00	77.80	-1	932	-0.11%
2021/12/29	1	74.10	2	74.75	74.60	-1	858	-0.12%
2021/12/28	1	78.90	2	78.85	76.50	-1	811	-0.12%
2021/12/27	1	72.60	1	72.30	72.00	0	664	0.00%
2021/12/23	0	0.00	2	73.40	72.10	-2	616	-0.32%
2021/12/21	6	73.28	10	73.84	73.50	-4	581	-0.69%
2021/12/20	6	72.87	1	72.90	73.70	5	541	0.92%
2021/12/13	0	0.00	1	68.50	66.80	-1	353	-0.28%
2021/12/10	0	0.00	1	62.00	65.40	-1	295	-0.34%
2021/11/22	1	60.80	0	0.00	61.50	1	297	0.34%
2021/11/19	0	0.00	1	61.00	60.50	-1	300	-0.33%
2021/11/12	1	65.70	1	62.00	65.30	0	283	0.00%
2021/11/02	1	59.70	0	0.00	59.70	1	310	0.32%
2021/10/14	0	0.00	2	56.60	56.00	-2	851	-0.23%
2021/10/13	0	0.00	1	56.20	57.00	-1	865	-0.12%
2021/10/08	0	0.00	1	57.00	57.20	-1	880	-0.11%
2021/10/05	1	50.10	1	53.20	53.80	0	943	0.00%
2021/10/04	0	0.00	1	52.40	52.00	-1	947	-0.11%
2021/10/01	1	53.50	1	53.50	53.50	0	959	0.00%
2021/09/28	0	0.00	1	58.20	58.90	-1	976	-0.10%
2021/09/23	0	0.00	2	57.20	57.30	-2	998	-0.20%
2021/09/22	1	56.80	1	58.00	57.00	0	1,009	0.00%
2021/09/14	1	60.80	0	0.00	60.50	1	1,114	0.09%
2021/09/13	0	0.00	1	62.90	61.70	-1	1,138	-0.09%
2021/09/07	1	61.20	0	0.00	60.30	1	1,263	0.08%
2021/09/02	2	65.10	2	64.20	63.90	0	1,259	0.00%
2021/08/27	2	62.75	0	0.00	61.40	2	1,246	0.16%
2021/08/26	0	0.00	1	64.30	63.00	-1	1,249	-0.08%
2021/08/25	1	63.70	0	0.00	64.00	1	1,266	0.08%
2021/08/23	0	0.00	1	63.30	63.30	-1	1,294	-0.08%
2021/08/20	1	60.10	3	60.80	60.50	-2	1,295	-0.15%
2021/08/19	1	62.50	0	0.00	61.80	1	1,295	0.08%
2021/08/18	1	58.70	1	60.90	63.20	0	1,305	0.00%
2021/08/16	1	60.20	1	60.90	61.90	0	1,311	0.00%
2021/08/13	0	0.00	1	63.30	63.10	-1	1,312	-0.08%
2021/08/12	1	66.90	0	0.00	66.90	1	1,308	0.08%
2021/08/10	6	69.45	7	67.37	66.10	-1	1,318	-0.08%
2021/08/02	0	0.00	1	71.70	71.70	-1	1,438	-0.07%
2021/07/30	1	73.20	3	72.60	71.40	-2	1,452	-0.14%
2021/07/29	15	73.51	8	72.85	73.00	7	1,465	0.48%
2021/07/28	11	74.23	15	72.67	71.90	-4	1,468	-0.27%
2021/07/27	2	80.00	8	79.26	77.00	-6	1,471	-0.41%
2021/07/26	9	80.06	1	79.00	80.00	8	1,459	0.55%
2021/07/23	16	80.98	18	80.82	79.70	-2	1,453	-0.14%
2021/07/22	25	80.75	18	81.36	81.50	7	1,379	0.51%
2021/07/21	14	75.84	13	76.89	78.10	1	1,259	0.08%
2021/07/20	3	71.53	2	70.80	71.00	1	1,230	0.08%
2021/07/19	0	0.00	3	71.97	71.80	-3	1,243	-0.24%
2021/07/16	1	73.20	1	74.10	73.70	0	1,294	0.00%
2021/07/15	2	73.65	0	0.00	73.70	2	1,295	0.15%
2021/07/14	0	0.00	1	75.40	74.30	-1	1,290	-0.08%
2021/07/13	3	74.97	3	76.80	73.50	0	1,285	0.00%
2021/07/12	1	72.90	0	0.00	73.30	1	1,253	0.08%
2021/07/09	0	0.00	1	72.00	72.50	-1	1,253	-0.08%
2021/07/08	1	74.20	0	0.00	73.00	1	1,282	0.08%
2021/07/07	1	72.40	1	73.20	71.90	0	1,312	0.00%
2021/07/05	1	72.00	1	73.50	73.00	0	1,334	0.00%
2021/07/02	2	70.85	1	71.50	72.40	1	1,354	0.07%
2021/07/01	0	0.00	3	71.03	70.20	-3	1,375	-0.22%
2021/06/30	0	0.00	2	72.10	72.00	-2	1,406	-0.14%
2021/06/29	1	72.50	1	72.40	71.50	0	1,431	0.00%
2021/06/28	0	0.00	3	74.00	73.60	-3	1,484	-0.20%
2021/06/24	2	74.60	0	0.00	74.20	2	1,517	0.13%
2021/06/23	0	0.00	1	73.30	73.20	-1	1,490	-0.07%
2021/06/22	1	68.30	0	0.00	69.00	1	1,486	0.07%
2021/06/21	6	71.10	5	70.64	69.60	1	1,507	0.07%
2021/06/18	5	66.62	5	67.40	69.00	0	1,557	0.00%
2021/06/17	1	63.40	0	0.00	64.00	1	1,705	0.06%
2021/06/15	0	0.00	1	61.40	62.10	-1	1,870	-0.05%
2021/06/07	1	58.80	1	59.40	59.10	0	2,634	0.00%
2021/06/03	1	61.70	0	0.00	61.50	1	2,840	0.04%
2021/06/01	1	65.70	1	63.80	64.90	0	2,894	0.00%
2021/05/17	0	0.00	2	50.10	50.70	-2	3,299	-0.06%
2021/05/14	2	58.10	1	54.40	55.60	1	3,276	0.03%
2021/05/13	2	51.15	5	52.14	58.00	-3	3,255	-0.09%
2021/05/12	3	57.60	7	56.49	56.20	-4	3,220	-0.12%
2021/05/11	1	64.50	0	0.00	62.40	1	3,184	0.03%
2021/05/07	1	69.50	1	71.00	71.00	0	3,157	0.00%
2021/05/06	2	68.25	1	66.90	66.40	1	3,142	0.03%
2021/05/05	2	69.50	1	69.90	68.20	1	3,119	0.03%
2021/05/04	2	71.70	2	71.00	69.80	0	3,103	0.00%
2021/05/03	2	78.85	0	0.00	77.50	2	3,061	0.07%
2021/04/28	1	84.60	1	84.60	83.10	0	3,021	0.00%
2021/04/27	2	87.50	1	87.70	86.00	1	3,003	0.03%
2021/04/26	4	83.60	10	84.71	86.50	-6	2,945	-0.20%
2021/04/23	2	81.25	5	79.10	78.70	-3	2,876	-0.10%
2021/04/22	2	81.50	0	0.00	80.10	2	2,852	0.07%
2021/04/21	0	0.00	4	76.80	76.60	-4	2,789	-0.14%
2021/04/20	5	78.10	0	0.00	78.00	5	2,782	0.18%
2021/04/15	1	79.80	1	80.80	81.00	0	2,771	0.00%
2021/04/14	1	76.80	2	80.10	80.20	-1	2,763	-0.04%
2021/04/13	5	81.50	3	81.37	79.10	2	2,728	0.07%
2021/04/09	4	86.18	2	88.80	85.90	2	2,677	0.07%
2021/04/08	6	88.67	3	88.87	88.00	3	2,658	0.11%
2021/04/07	2	88.40	2	86.55	88.40	0	2,630	0.00%
2021/04/06	5	86.92	2	88.30	86.70	3	2,603	0.12%
2021/04/01	2	88.90	0	0.00	88.50	2	2,567	0.08%
2021/03/31	3	90.27	2	90.50	89.50	1	2,534	0.04%
2021/03/30	12	87.79	11	88.05	87.30	1	2,471	0.04%
2021/03/29	1	86.30	0	0.00	85.90	1	2,432	0.04%
2021/03/26	4	86.65	2	86.30	86.90	2	2,413	0.08%
2021/03/25	5	86.46	5	87.26	86.00	0	2,401	0.00%
2021/03/24	12	88.64	12	88.51	88.50	0	2,367	0.00%
2021/03/23	18	89.14	19	94.00	88.50	-1	2,329	-0.04%
2021/03/22	15	96.48	13	92.27	94.60	2	2,210	0.09%
2021/03/19	23	90.73	25	88.89	90.40	-2	2,018	-0.10%
2021/03/18	17	87.82	17	87.08	86.60	0	1,911	0.00%
2021/03/17	24	89.20	24.1	87.87	87.00	-0.1	1,845	0.00%
2021/03/16	10	88.09	8	91.00	87.80	2	1,718	0.12%
2021/03/15	24	90.14	20	89.92	90.80	4	1,658	0.24%
2021/03/12	18	90.36	17	89.49	90.40	1	1,564	0.06%
2021/03/11	40.1	88.31	38	88.64	88.00	2.1	1,455	0.14%
2021/03/10	15	80.41	17	83.64	84.70	-2	1,106	-0.18%
2021/03/09	0	0.00	1	75.00	77.00	-1	916	-0.11%
2021/03/08	5	77.34	2	78.90	75.70	3	912	0.33%
2021/03/05	2	79.70	3	79.30	76.80	-1	888	-0.11%
2021/03/04	2	79.55	9	78.46	79.80	-7	851	-0.82%
2021/03/03	5	74.00	0	0.00	74.30	5	775	0.65%
2021/03/02	1	72.50	2	76.00	72.50	-1	764	-0.13%
2021/02/26	1	77.10	0	0.00	77.30	1	778	0.13%
2021/02/25	1	81.10	1	80.50	80.00	0	770	0.00%
2021/02/24	0	0.00	1	81.00	84.40	-1	665	-0.15%
2021/02/23	2	76.10	2	76.80	76.80	0	634	0.00%
2021/02/22	1	74.10	2	77.90	78.40	-1	615	-0.16%
2021/02/19	4	71.55	3	69.50	72.00	1	559	0.18%
2021/02/18	1	66.00	0	0.00	66.00	1	498	0.20%
2021/01/22	2	54.55	0	0.00	54.70	2	472	0.42%
2021/01/20	1	55.70	0	0.00	54.20	1	469	0.21%
2021/01/11	0	0.00	5	65.26	64.30	-5	451	-1.11%
2021/01/04	0	0.00	1	63.90	63.70	-1	476	-0.21%
2020/12/21	6	62.12	0	0.00	62.50	6	534	1.12%
2020/12/11	1	65.20	0	0.00	64.70	1	517	0.19%
2020/12/10	0	0.00	4	68.50	66.40	-4	511	-0.78%
2020/12/09	3	66.00	0	0.00	66.00	3	495	0.61%
2020/12/08	1	65.30	0	0.00	67.10	1	503	0.20%
2020/11/26	1	70.70	0	0.00	69.50	1	603	0.17%
2020/11/25	13	73.89	13	71.42	71.20	0	590	0.00%
2020/11/10	1	67.20	0	0.00	66.00	1	485	0.21%
2020/11/04	0	0.00	1	68.40	69.30	-1	469	-0.21%
2020/10/29	1	66.30	1	65.10	66.40	0	473	0.00%
2020/10/13	1	68.50	0	0.00	67.30	1	519	0.19%
2020/10/07	1	69.40	2	68.90	70.40	-1	469	-0.21%
2020/09/30	0	0.00	2	62.60	63.30	-2	428	-0.47%
2020/09/25	2	59.85	0	0.00	59.50	2	436	0.46%
2020/09/22	0	0.00	3	63.03	63.10	-3	432	-0.69%
2020/09/14	1	64.00	1	64.00	64.60	0	429	0.00%
2020/09/11	1	63.50	0	0.00	63.50	1	425	0.24%
2020/09/10	2	67.00	1	66.30	66.00	1	412	0.24%
2020/09/09	4	65.65	4	67.13	67.90	0	400	0.00%
2020/09/08	26	65.25	26	66.60	67.10	0	381	0.00%
2020/09/07	1	65.10	0	0.00	62.80	1	345	0.29%
2020/09/02	1	60.70	1	62.70	60.30	0	293	0.00%
2020/09/01	0	0.00	4	57.83	59.30	-4	289	-1.38%
2020/08/28	0	0.00	2	57.45	56.60	-2	324	-0.62%
2020/08/21	1	51.60	0	0.00	52.80	1	317	0.31%
2020/08/05	0	0.00	1	57.30	57.80	-1	318	-0.31%
2020/08/03	1	56.00	0	0.00	54.70	1	315	0.32%
2020/07/31	0	0.00	1	55.50	54.40	-1	312	-0.32%
2020/07/29	0	0.00	1	53.30	54.50	-1	312	-0.32%
2020/07/28	2	52.60	0	0.00	52.80	2	311	0.64%
2020/07/24	2	57.10	2	60.50	57.50	0	312	0.00%
2020/07/23	3	56.37	3	58.17	59.00	0	279	0.00%
2020/07/15	0	0.00	2	55.25	54.50	-2	260	-0.77%
2020/07/13	1	51.80	0	0.00	52.10	1	253	0.39%
2020/07/10	0	0.00	2	51.50	51.70	-2	258	-0.77%
2020/07/09	1	52.50	0	0.00	52.90	1	258	0.39%
2020/07/08	1	53.00	0	0.00	52.60	1	267	0.37%
2020/07/06	1	52.80	2	53.30	52.70	-1	269	-0.37%
2020/07/03	2	52.95	0	0.00	53.00	2	267	0.75%
2020/07/01	0	0.00	1	54.50	53.70	-1	268	-0.37%
2020/06/30	1	52.60	0	0.00	52.40	1	264	0.38%
2020/06/19	0	0.00	1	56.00	55.10	-1	269	-0.37%
2020/06/11	1	54.10	0	0.00	53.30	1	285	0.35%
2020/06/09	0	0.00	1	57.10	56.40	-1	294	-0.34%
2020/06/04	0	0.00	1	52.80	53.50	-1	255	-0.39%
2020/06/03	1	50.00	0	0.00	50.40	1	244	0.41%
2020/05/27	0	0.00	1	50.40	50.50	-1	254	-0.39%
2020/05/26	0	0.00	1	50.50	50.50	-1	252	-0.40%
2020/05/21	1	51.80	0	0.00	51.30	1	251	0.40%
2020/05/11	0	0.00	1	54.00	54.00	-1	241	-0.41%
2020/05/06	0	0.00	1	51.70	51.70	-1	236	-0.42%
2020/04/30	0	0.00	2	53.30	52.50	-2	233	-0.86%
2020/04/29	1	50.50	0	0.00	50.90	1	227	0.44%
2020/04/27	1	50.00	0	0.00	50.60	1	234	0.43%
2020/04/21	0	0.00	1	49.50	48.55	-1	233	-0.43%
2020/04/13	0	0.00	1	50.50	49.90	-1	237	-0.42%
2020/04/09	0	0.00	2	41.98	42.85	-2	220	-0.91%
2020/04/08	1	40.60	0	0.00	40.75	1	216	0.46%
2020/04/07	1	40.60	0	0.00	40.45	1	215	0.46%
2020/03/25	0	0.00	1	36.60	37.00	-1	211	-0.47%
2020/03/20	1	33.00	1	33.80	34.20	0	205	0.00%
2020/03/18	1	35.00	0	0.00	34.95	1	199	0.50%
2020/03/11	0	0.00	1	45.65	45.65	-1	180	-0.55%
2020/03/10	0	0.00	1	44.25	45.25	-1	176	-0.57%
2020/03/02	1	47.70	0	0.00	48.60	1	168	0.59%
2020/01/13	0	0.00	1	58.10	58.30	-1	172	-0.58%
2019/12/27	1	54.90	0	0.00	55.30	1	204	0.49%
2019/12/10	1	61.70	0	0.00	61.70	1	273	0.37%
2019/12/06	2	60.45	2	61.55	61.30	0	285	0.00%
2019/11/18	1	60.30	0	0.00	59.50	1	618	0.16%
2019/11/15	0	0.00	1	61.30	61.30	-1	644	-0.16%
2019/11/12	1	60.30	0	0.00	60.50	1	830	0.12%
2019/11/08	1	61.30	0	0.00	61.90	1	837	0.12%
2019/11/06	0	0.00	1	63.90	62.60	-1	845	-0.12%
2019/10/28	1	62.40	0	0.00	62.00	1	845	0.12%
2019/10/16	0	0.00	1	65.50	64.50	-1	839	-0.12%
2019/10/15	1	68.50	0	0.00	67.00	1	835	0.12%
2019/10/07	0	0.00	1	70.80	70.20	-1	825	-0.12%
2019/09/26	1	69.20	0	0.00	68.90	1	840	0.12%
2019/09/25	0	0.00	1	67.60	68.30	-1	842	-0.12%
2019/09/23	2	70.65	0	0.00	70.20	2	849	0.24%
2019/09/20	1	75.10	0	0.00	72.00	1	841	0.12%
2019/09/19	0	0.00	1	76.00	76.00	-1	829	-0.12%
2019/09/10	0	0.00	2	72.10	72.20	-2	805	-0.25%
2019/09/04	0	0.00	2	74.20	73.30	-2	751	-0.27%
2019/08/30	1	72.40	0	0.00	70.20	1	703	0.14%
2019/08/28	1	71.70	0	0.00	71.60	1	651	0.15%
2019/08/27	0	0.00	1	71.40	70.70	-1	629	-0.16%
2019/08/26	0	0.00	1	68.00	68.80	-1	576	-0.17%
2019/08/23	2	71.05	1	69.40	69.50	1	559	0.18%
2019/08/22	1	66.40	3	69.73	70.90	-2	521	-0.38%
2019/08/20	1	64.50	0	0.00	63.20	1	434	0.23%
2019/08/16	8	59.38	8	60.19	61.90	0	338	0.00%
2019/08/15	0	0.00	1	56.30	56.30	-1	251	-0.40%
2019/08/08	2	49.75	0	0.00	50.10	2	188	1.06%
2019/07/19	0	0.00	1	49.10	49.00	-1	215	-0.46%
2019/07/18	1	48.05	0	0.00	48.50	1	215	0.47%
2019/07/02	1	50.90	0	0.00	51.80	1	214	0.47%
2019/07/01	0	0.00	47	49.40	51.90	-47	213	-22.02%
2019/05/20	4	39.41	0	0.00	39.65	4	433	0.92%
2019/05/17	5	39.64	0	0.00	40.40	5	435	1.15%
2019/05/13	1	41.30	0	0.00	41.55	1	436	0.23%
2019/05/10	2	43.18	0	0.00	43.95	2	434	0.46%
2019/04/30	1	42.75	0	0.00	43.00	1	432	0.23%
2019/04/29	6	42.99	0	0.00	42.25	6	433	1.38%
2019/04/26	5	45.08	0	0.00	44.80	5	431	1.16%
2019/04/25	20	47.40	0	0.00	46.55	20	429	4.66%
2019/04/24	3	49.55	0	0.00	49.50	3	426	0.70%
2019/04/15	0	0.00	3	50.70	50.50	-3	417	-0.72%
2019/04/11	3	49.67	0	0.00	50.70	3	419	0.72%
2019/04/10	1	49.55	13	51.64	51.20	-12	418	-2.87%
2019/04/09	5	49.20	0	0.00	50.00	5	412	1.21%
2019/04/08	2	50.15	0	0.00	50.10	2	405	0.49%
2019/04/03	1	51.10	0	0.00	51.10	1	403	0.25%
2019/04/02	5	50.36	0	0.00	51.40	5	402	1.24%
2019/03/13	0	0.00	7	41.60	42.80	-7	221	-3.16%
2019/03/11	2	39.53	0	0.00	40.20	2	225	0.89%
2019/03/06	5	41.04	0	0.00	41.25	5	248	2.01%
2019/02/14	0	0.00	1	39.20	39.80	-1	345	-0.29%
2019/02/13	0	0.00	1	40.50	40.20	-1	348	-0.29%
2019/01/11	1	33.95	0	0.00	33.25	1	465	0.21%
2019/01/10	1	35.45	0	0.00	35.25	1	487	0.21%
2018/12/06	0	0.00	2	38.95	37.65	-2	669	-0.30%
2018/12/05	0	0.00	1	39.65	39.30	-1	680	-0.15%
2018/11/23	0	0.00	10	35.05	35.10	-10	672	-1.49%
2018/11/21	0	0.00	3	35.90	36.00	-3	671	-0.45%
2018/11/20	0	0.00	14	36.39	36.25	-14	669	-2.09%
2018/11/16	5	35.92	10	37.00	36.80	-5	666	-0.75%
2018/11/15	35	33.71	0	0.00	37.00	35	641	5.45%
2018/10/31	6	51.20	0	0.00	51.20	6	580	1.03%
2018/10/19	0	0.00	1	48.35	49.05	-1	542	-0.18%
2018/10/17	0	0.00	3	46.22	48.00	-3	502	-0.60%
2018/10/15	3	44.02	0	0.00	42.65	3	467	0.64%
2018/10/12	1	43.90	2	45.55	46.00	-1	446	-0.22%
2018/10/09	1	53.00	0	0.00	53.00	1	426	0.23%
2018/10/01	0	0.00	2	63.00	63.00	-2	427	-0.47%
2018/09/19	1	61.40	0	0.00	60.60	1	523	0.19%
2018/09/17	1	62.00	1	62.30	63.30	0	538	0.00%
2018/09/14	1	60.50	1	61.00	63.00	0	544	0.00%
2018/09/11	0	0.00	6	62.50	61.50	-6	642	-0.93%
2018/09/10	0	0.00	5	66.30	62.50	-5	648	-0.77%
2018/08/16	5	69.10	0	0.00	70.00	5	654	0.76%
2018/08/08	1	73.50	1	75.00	72.50	0	572	0.00%
2018/08/07	1	73.10	2	72.90	72.50	-1	570	-0.18%
2018/08/06	0	0.00	1	75.10	74.50	-1	569	-0.18%
2018/07/05	1	83.00	0	0.00	83.40	1	611	0.16%
2018/07/04	0	0.00	1	84.00	83.80	-1	599	-0.17%
2018/07/03	0	0.00	6	83.30	82.60	-6	596	-1.01%
2018/07/02	0	0.00	9	84.50	83.70	-9	596	-1.51%
2018/06/26	0	0.00	8	82.00	81.90	-8	594	-1.35%
2018/06/21	1	83.10	1	87.00	87.10	0	558	0.00%
2018/06/15	8	81.13	1	78.60	80.10	7	507	1.38%
2018/06/12	0	0.00	1	78.20	76.50	-1	525	-0.19%
2018/05/25	0	0.00	1	74.30	74.10	-1	932	-0.11%
2018/05/24	0	0.00	1	71.50	72.00	-1	969	-0.10%
2018/05/03	1	69.40	0	0.00	68.60	1	1,208	0.08%
2018/05/02	2	68.10	0	0.00	68.80	2	1,220	0.16%
2018/04/27	2	70.70	0	0.00	65.70	2	1,227	0.16%
2018/04/24	6	77.77	2	77.10	76.20	4	1,214	0.33%
2018/04/18	0	0.00	1	81.30	82.90	-1	1,261	-0.08%
2018/04/16	0	0.00	1	81.20	80.80	-1	1,284	-0.08%
2018/04/09	2	78.30	0	0.00	77.10	2	1,458	0.14%
2018/04/03	9	78.50	0	0.00	79.60	9	1,462	0.62%
2018/04/02	4	79.83	13	78.55	79.00	-9	1,460	-0.62%
2018/03/31	4	85.58	2	85.05	84.40	2	1,436	0.14%
2018/03/29	0	0.00	1	82.80	82.50	-1	1,426	-0.07%
2018/03/27	9	81.78	0	0.00	81.00	9	1,434	0.63%
2018/03/26	0	0.00	3	80.00	80.00	-3	1,441	-0.21%
2018/03/22	5	82.18	1	80.40	80.50	4	1,436	0.28%
2018/03/21	2	85.95	0	0.00	85.00	2	1,448	0.14%
2018/03/19	0	0.00	1	86.00	86.80	-1	1,524	-0.07%
2018/03/16	1	85.60	6	87.55	87.50	-5	1,590	-0.31%
2018/03/15	0	0.00	1	88.00	88.70	-1	1,577	-0.06%
2018/03/14	0	0.00	3	88.20	87.50	-3	1,576	-0.19%
2018/03/13	30	89.99	0	0.00	89.10	30	1,560	1.92%
2018/03/12	14	90.76	3	90.17	89.00	11	1,539	0.71%
2018/03/09	2	86.15	17	85.99	85.20	-15	1,468	-1.02%
2018/03/08	3	81.60	3	82.20	81.60	0	1,386	0.00%
2018/03/06	1	80.20	1	81.90	82.50	0	1,357	0.00%
2018/03/05	1	82.70	0	0.00	80.50	1	1,337	0.07%
2018/03/02	0	0.00	2	83.85	84.40	-2	1,319	-0.15%
2018/03/01	3	84.50	9	84.58	84.00	-6	1,298	-0.46%
2018/02/27	7	84.46	5	83.00	82.50	2	1,266	0.16%
2018/02/26	4	78.25	1	79.00	81.60	3	1,194	0.25%
2018/02/23	8	80.84	11	78.61	79.50	-3	1,156	-0.26%
2018/02/22	1	67.60	2	74.50	74.50	-1	1,090	-0.09%
2018/02/21	2	66.95	0	0.00	67.80	2	1,049	0.19%
2018/02/08	1	68.80	0	0.00	69.00	1	1,041	0.10%
2018/02/06	2	73.20	1	71.50	72.60	1	1,015	0.10%
2018/02/05	0	0.00	3	75.70	77.10	-3	984	-0.30%
2018/01/30	1	74.00	0	0.00	73.00	1	966	0.10%
2018/01/29	0	0.00	1	74.90	75.00	-1	964	-0.10%
2018/01/25	3	73.73	7	76.77	74.10	-4	955	-0.42%
2018/01/24	1	73.80	0	0.00	75.00	1	945	0.11%
2018/01/23	9	75.72	4	75.68	73.20	5	940	0.53%
2018/01/22	1	73.20	0	0.00	73.80	1	924	0.11%
2018/01/19	1	74.40	2	76.00	73.80	-1	921	-0.11%
2018/01/18	11	74.45	0	0.00	73.50	11	914	1.20%
2018/01/11	0	0.00	2	73.00	73.00	-2	848	-0.24%
2018/01/09	1	73.90	1	73.30	74.90	0	826	0.00%
2018/01/08	3	77.27	5	77.00	75.00	-2	828	-0.24%
2018/01/05	9	69.42	3	72.00	71.90	6	733	0.82%
2018/01/04	0	0.00	1	65.70	65.50	-1	689	-0.15%
2018/01/03	1	65.20	0	0.00	65.80	1	689	0.14%
2018/01/02	0	0.00	1	64.40	63.90	-1	676	-0.15%