青鋼 (8930)-元大-城東券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.35
漲跌
▼0.05
漲幅
-0.13%
成交量
530張
產業
上櫃鋼鐵類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.2	37.80	38.45	-0.2	1,677	-0.01%
2024/04/22	3	38.00	0	0.00	37.80	3	1,668	0.18%
2024/04/03	5	40.25	0	0.00	41.55	5	1,503	0.33%
2024/04/02	2	38.90	0	0.00	39.00	2	1,475	0.14%
2024/03/26	1	41.65	0	0.00	41.25	1	1,476	0.07%
2024/03/25	2	41.85	0	0.00	41.95	2	1,484	0.13%
2024/03/14	2	40.13	0	0.00	40.70	2	1,644	0.12%
2024/03/08	7	40.45	0	0.00	40.25	7	1,644	0.43%
2024/03/07	0	0.00	2	40.40	40.50	-2	1,631	-0.12%
2024/02/23	10.5	42.88	0	0.00	42.55	10.5	1,504	0.70%
2024/02/22	1	44.90	3	44.92	43.90	-2	1,479	-0.14%
2024/02/21	4.1	43.72	2	43.85	44.90	2.1	1,403	0.15%
2024/02/05	0	0.00	1	37.10	37.00	-1	1,080	-0.09%
2024/01/26	1	39.55	0	0.00	39.55	1	892	0.11%
2024/01/22	0	0.00	1	37.85	37.75	-1	833	-0.12%
2023/12/25	0.1	39.50	0	0.00	39.35	0.1	948	0.01%
2023/12/20	0	0.00	5	42.25	41.30	-5	1,008	-0.50%
2023/12/15	0	0.00	1	41.55	41.00	-1	976	-0.10%
2023/12/14	3	40.70	0	42.20	41.40	3	976	0.31%
2023/12/13	1	43.52	1	41.00	41.20	0	1,000	0.00%
2023/12/12	0	0.00	0.1	39.60	40.20	-0.1	928	-0.01%
2023/12/11	1	37.75	1	38.60	39.10	0	930	0.00%
2023/12/04	2	34.70	1	34.75	34.90	1	1,049	0.10%
2023/11/27	1	32.85	0	0.00	32.90	1	1,349	0.07%
2023/10/20	0	0.00	1	29.90	30.60	-1	2,309	-0.04%
2023/10/19	0	0.00	1	30.85	30.55	-1	2,303	-0.04%
2023/10/17	1	30.10	0	0.00	30.15	1	2,284	0.04%
2023/10/16	1	30.80	0	0.00	30.55	1	2,283	0.04%
2023/10/13	1	31.30	0	0.00	31.25	1	2,278	0.04%
2023/10/11	2	31.55	1	31.15	31.60	1	2,280	0.04%
2023/10/05	0	0.00	1	35.60	34.55	-1	2,258	-0.04%
2023/10/02	2	35.45	0	0.00	34.15	2	2,385	0.08%
2023/09/19	0.1	32.95	0	0.00	32.45	0.1	2,215	0.00%
2023/09/18	0	0.00	15	33.20	32.90	-15	2,200	-0.68%
2023/09/15	9	32.10	0	0.00	32.10	9	2,137	0.42%
2023/09/14	6	32.30	2	31.85	32.35	4	2,121	0.19%
2023/09/12	2	30.50	0	0.00	30.50	2	2,082	0.10%
2023/09/11	0	0.00	2	30.95	30.95	-2	2,062	-0.10%
2023/09/08	0	0.00	1	31.30	31.25	-1	2,047	-0.05%
2023/09/07	3	32.35	5	32.25	32.50	-2	2,012	-0.10%
2023/09/06	6	31.93	4	31.10	30.60	2	1,927	0.10%
2023/09/05	12	32.72	12	33.34	33.60	0	1,857	0.00%
2023/09/04	0	0.00	3	31.25	31.90	-3	1,706	-0.18%
2023/08/28	0	0.00	1	27.30	27.30	-1	1,749	-0.06%
2023/08/25	0	0.00	1	27.55	27.55	-1	1,757	-0.06%
2023/08/21	2	28.73	0	0.00	28.55	2	1,706	0.12%
2023/08/17	0	0.00	5	28.87	28.65	-5	1,688	-0.30%
2023/08/16	40	28.82	16	29.46	28.20	24	1,648	1.46%
2023/08/15	0	0.00	17	28.27	28.75	-17	1,522	-1.12%
2023/08/10	14	28.26	14	28.64	28.60	0	1,392	0.00%
2023/08/08	45	28.55	45	28.01	28.55	0	1,243	0.00%
2023/08/07	32	28.34	32	27.48	26.90	0	1,137	0.00%
2023/08/04	0	0.00	1	26.10	26.10	-1	991	-0.10%
2023/07/28	0.1	23.45	0	0.00	23.50	0.1	1,094	0.00%
2023/07/19	0.2	23.47	0	0.00	23.05	0.2	1,070	0.01%
2023/07/18	0.3	23.65	0	0.00	23.70	0.3	1,064	0.03%
2023/07/14	0.5	24.25	0	0.00	24.25	0.5	1,051	0.05%
2023/07/10	21	25.06	21	24.55	25.20	0	955	0.00%
2023/07/07	0	0.00	4	23.20	23.05	-4	859	-0.47%
2023/06/20	0	0.00	2	22.10	22.25	-2	813	-0.25%
2023/06/16	1	21.90	0	0.00	22.05	1	805	0.12%
2023/06/15	0	0.00	10	22.20	22.00	-10	800	-1.25%
2023/06/12	10	22.24	0	0.00	22.15	10	784	1.28%
2023/06/07	1	21.60	0	0.00	21.35	1	757	0.13%
2023/06/02	0	0.00	6	23.20	23.20	-6	685	-0.88%
2023/06/01	1	23.85	0	0.00	23.80	1	669	0.15%
2023/05/29	1	20.80	0	0.00	20.70	1	597	0.17%
2023/05/26	0	0.00	1	20.80	20.70	-1	594	-0.17%
2023/05/23	0	0.00	2	21.00	20.95	-2	586	-0.34%
2023/05/22	2	20.35	0	0.00	20.40	2	570	0.35%
2023/05/16	0	0.00	0.3	20.05	20.10	-0.3	539	-0.06%
2023/05/11	5.2	20.15	25	19.75	19.75	-19.9	507	-3.91%
2023/05/10	30	19.61	10	19.70	19.70	20	476	4.20%
2023/05/08	0	0.00	27	19.00	19.30	-27	429	-6.28%
2023/05/05	27.2	18.88	10	18.90	18.95	17.2	372	4.60%
2023/03/17	0	0.00	10	17.70	17.90	-10	295	-3.38%
2023/03/14	2	17.90	0	0.00	17.95	2	288	0.69%
2023/03/08	8	18.25	0	0.00	18.25	8	275	2.91%
2023/02/21	0	0.00	1	17.80	17.80	-1	220	-0.45%
2022/12/27	10	16.80	0	0.00	16.70	10	154	6.46%
2022/12/23	1	16.70	0	0.00	16.75	1	153	0.65%
2022/09/12	0	0.00	1	17.15	17.05	-1	123	-0.81%
2022/09/08	1	17.10	1	16.90	17.00	0	123	0.00%
2022/08/18	1	16.85	0	0.00	16.80	1	134	0.74%
2022/06/28	0	0.00	1	15.00	14.95	-1	751	-0.13%
2022/06/24	1	14.70	0	0.00	14.90	1	789	0.13%
2022/05/18	0	0.00	10	17.00	17.35	-10	1,814	-0.55%
2022/05/03	1	15.85	0	0.00	16.10	1	1,720	0.06%
2022/04/29	10	16.10	0	0.00	16.10	10	1,717	0.58%
2022/04/22	0	0.00	5	17.15	17.05	-5	1,685	-0.30%
2022/04/11	0	0.00	3	18.30	18.00	-3	1,406	-0.21%
2022/04/08	1	17.85	2	18.30	18.40	-1	1,372	-0.07%
2022/04/07	0	0.00	10	18.45	18.45	-10	1,260	-0.79%
2022/04/06	10	16.90	0	0.00	16.80	10	1,219	0.82%
2022/03/25	2	19.13	0	0.00	18.80	2	1,128	0.18%
2022/03/22	2	20.03	0	0.00	19.45	2	948	0.21%
2022/03/21	0	0.00	3	19.67	19.95	-3	669	-0.45%
2022/03/18	0	0.00	1	17.90	18.15	-1	479	-0.21%
2022/03/17	1	17.20	0	0.00	17.35	1	396	0.25%
2022/03/16	4	18.63	3	17.90	17.40	1	363	0.28%
2022/03/15	4	18.11	11	18.40	18.45	-7	203	-3.45%
2022/02/16	10	15.10	0	0.00	15.10	10	83	11.96%
2021/12/20	0.5	15.00	0	0.00	15.00	0.5	118	0.39%
2021/11/29	0	0.00	1	14.40	14.50	-1	134	-0.74%
2021/11/24	1	15.20	0	0.00	14.90	1	138	0.72%
2021/11/09	1	15.00	0	0.00	15.00	1	174	0.57%
2021/10/25	1	14.65	0	0.00	14.65	1	219	0.46%
2021/09/22	0	0.00	16	15.00	14.85	-16	1,214	-1.32%
2021/09/17	4	15.29	0	0.00	15.30	4	1,271	0.31%
2021/09/16	6	15.40	6	15.65	15.35	0	1,284	0.00%
2021/09/15	1	15.45	1	15.60	15.45	0	1,284	0.00%
2021/09/14	12	15.54	0	0.00	15.55	12	1,285	0.93%
2021/09/06	0	0.00	10	15.68	15.35	-10	1,281	-0.78%
2021/09/03	10	15.80	20	15.99	15.75	-10	1,275	-0.78%
2021/09/02	20	15.80	6	15.85	15.75	14	1,273	1.10%
2021/09/01	6	16.01	0	0.00	16.05	6	1,271	0.47%
2021/08/26	0	0.00	20	16.14	16.05	-20	1,267	-1.58%
2021/08/25	20	15.98	0	0.00	16.05	20	1,255	1.59%
2021/08/23	0	0.00	3	15.80	15.85	-3	1,254	-0.24%
2021/08/18	0	0.00	7	15.90	15.90	-7	1,250	-0.56%
2021/08/12	11	16.66	0	0.00	16.40	11	1,236	0.89%
2021/07/29	1	17.05	0	0.00	17.40	1	1,261	0.08%
2021/07/19	0	0.00	1	18.95	19.10	-1	1,234	-0.08%
2021/07/08	0	0.00	1	20.10	19.90	-1	1,297	-0.08%
2021/07/02	0	0.00	1	19.40	19.45	-1	1,162	-0.09%
2021/07/01	0	0.00	2	21.10	19.50	-2	1,099	-0.18%
2021/06/30	7	20.48	1	20.60	20.60	6	920	0.65%
2021/06/29	1	18.65	1	18.75	18.75	0	781	0.00%
2021/06/25	10	15.00	10	15.10	15.50	0	582	0.00%
2021/06/15	0	14.75	0	0.00	14.80	0	568	0.01%
2021/05/26	0	0.00	1	14.50	14.50	-1	560	-0.18%
2021/05/25	1	14.40	0	0.00	14.30	1	561	0.18%
2021/05/06	1	16.00	0	0.00	15.80	1	509	0.20%
2021/05/03	0	0.00	1	17.00	16.70	-1	489	-0.20%
2021/04/29	1	16.60	0	0.00	16.70	1	481	0.21%
2021/04/27	1	16.80	0	0.00	16.95	1	472	0.21%
2021/04/26	0	0.00	1	17.05	17.05	-1	466	-0.21%
2021/04/22	1	17.60	0	0.00	17.20	1	444	0.23%
2021/04/20	3	18.02	0	0.00	17.65	3	376	0.80%
2021/04/19	0	0.00	1	18.50	18.45	-1	325	-0.31%
2021/04/08	5	15.10	0	0.00	15.10	5	153	3.26%
2021/01/12	0	0.00	5	13.35	13.20	-5	377	-1.33%
2021/01/04	5	14.50	0	0.00	14.40	5	363	1.37%
2020/12/28	0	0.00	0.5	14.50	14.40	-0.5	350	-0.14%
2020/12/25	0	0.00	3	14.58	14.70	-3	345	-0.87%
2020/12/23	1	14.70	0	0.00	14.60	1	327	0.31%
2020/12/22	3	16.83	4	16.36	14.35	-1	314	-0.32%
2020/12/21	2	15.80	0	0.00	15.80	2	202	0.99%
2020/12/09	0	0.00	1	13.70	13.70	-1	105	-0.95%
2020/11/25	0	0.00	3	13.00	13.00	-3	82	-3.65%
2020/10/27	1.5	13.21	0	0.00	13.15	1.5	65	2.28%
2020/09/02	0	0.00	4	11.10	11.15	-4	48	-8.33%
2020/08/10	1	10.90	0	0.00	11.05	1	55	1.80%
2020/07/02	0	0.00	20	11.46	11.50	-20	64	-31.12%
2020/06/10	1	11.95	0	0.00	11.95	1	85	1.17%
2020/04/17	0	0.00	10	11.10	11.25	-10	84	-11.77%
2020/04/09	2	11.03	0	0.00	10.95	2	85	2.34%
2019/11/08	20	14.05	0	0.00	14.10	20	246	8.10%
2019/10/22	4	13.80	0	0.00	13.80	4	242	1.65%
2019/10/01	6	14.20	0	0.00	14.10	6	222	2.69%
2019/09/16	3	14.87	0	0.00	15.20	3	152	1.97%
2019/09/06	0	0.00	2.4	12.70	12.70	-2.4	58	-4.00%
2019/06/26	1	13.35	0	0.00	13.30	1	68	1.46%
2018/12/11	1	12.50	0	0.00	12.40	1	90	1.10%
2018/12/06	0	0.00	3	12.50	12.40	-3	88	-3.38%
2018/09/05	1	13.65	0	0.00	13.65	1	201	0.50%
2018/08/20	4	17.80	1	17.75	17.75	3	205	1.46%
2018/08/10	2	17.90	0	0.00	17.80	2	177	1.13%
2018/07/03	0	0.00	3	17.48	17.35	-3	330	-0.91%
2018/04/02	0	0.00	1	20.05	20.05	-1	1,019	-0.10%
2018/03/30	1	18.75	2	18.25	18.20	-1	910	-0.11%
2018/03/29	1	18.85	0	0.00	18.60	1	883	0.11%
2018/03/27	3	19.80	11	19.25	19.20	-8	813	-0.98%
2018/03/23	0	0.00	1	17.30	17.65	-1	596	-0.17%
2018/03/07	0	0.00	3	15.95	15.40	-3	409	-0.73%
2018/03/06	10	16.35	6	16.40	16.20	4	399	1.00%
2018/03/01	1	17.20	1	17.00	17.20	0	352	0.00%
2018/02/27	1	17.60	0	0.00	16.60	1	308	0.32%
2018/02/26	4	15.50	45	16.70	16.70	-41	190	-21.52%
2018/02/23	42	14.85	0	0.00	15.20	42	123	34.03%
2018/01/19	1	14.65	0	0.00	14.65	1	125	0.80%
2018/01/18	0.6	14.65	0	0.00	14.75	0.6	124	0.45%