智通* (8932)-元大-城東券商分點個股進出

台股 » 個股 » 智通* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通*

(8932)

可現股當沖

股價
95.0
漲跌
▼0.6
漲幅
-0.63%
成交量
388張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通* (8932)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	15	94.72	95.00	-15	813	-1.84%
2024/12/11	9	93.78	0	0.00	94.10	9	823	1.09%
2024/12/09	6	93.38	0	0.00	93.60	6	844	0.71%
2024/12/05	0	0.00	1	90.00	90.00	-1	836	-0.12%
2024/11/20	1	87.50	0	0.00	86.20	1	776	0.13%
2024/11/04	3	99.60	2	98.40	99.60	1	662	0.15%
2024/11/01	2	94.95	0	0.00	97.20	2	646	0.31%
2024/10/18	1	90.50	0	0.00	92.70	1	536	0.19%
2024/10/16	2	86.80	0	0.00	87.20	2	510	0.39%
2024/09/13	2	85.25	2	83.60	82.40	0	474	0.00%
2024/08/05	0	0.00	1	155.00	150.00	-1	471	-0.21%
2024/07/19	0	0.00	1	169.50	167.50	-1	517	-0.19%
2024/07/16	0	0.00	1	165.00	165.00	-1	514	-0.19%
2024/06/21	0	0.00	1	153.00	152.50	-1	511	-0.20%
2024/06/19	0	0.00	2	150.75	153.00	-2	505	-0.40%
2024/06/17	0	0.00	2	150.75	152.00	-2	534	-0.37%
2024/05/08	1	125.50	1	128.00	131.00	0	621	0.00%
2024/05/07	0	0.00	2	126.25	128.00	-2	609	-0.33%
2024/05/06	2	118.75	0	0.00	119.50	2	586	0.34%
2024/04/29	0	0.00	11	120.27	119.00	-11	687	-1.60%
2024/04/26	0	0.00	35	118.07	118.50	-35	683	-5.12%
2024/04/01	0	0.00	20	119.00	119.00	-20	900	-2.22%
2024/03/27	0	0.00	9	119.22	116.50	-9	936	-0.96%
2024/03/20	0	0.00	10	121.00	120.50	-10	962	-1.04%
2024/03/11	15	110.00	0	0.00	104.00	15	918	1.63%
2024/01/30	5	101.00	0	0.00	101.50	5	1,165	0.43%
2024/01/29	2	100.00	0	0.00	100.00	2	1,163	0.17%
2024/01/24	55	105.77	0	0.00	103.00	55	1,128	4.87%
2024/01/23	16	114.03	0	0.00	114.00	16	1,096	1.46%
2023/12/25	0	0.00	3	109.50	112.50	-3	850	-0.35%
2023/12/18	3	102.33	0	0.00	106.50	3	849	0.35%
2023/12/13	4	108.63	4	109.00	110.00	0	856	0.00%
2023/12/01	3	112.00	3	117.50	115.00	0	840	0.00%
2023/11/14	2	97.20	2	95.30	98.30	0	770	0.00%
2023/08/23	0	0.00	9	74.50	74.70	-9	756	-1.19%
2023/08/22	5	69.28	0	0.00	70.90	5	752	0.66%
2023/08/21	2	70.50	0	0.00	70.40	2	748	0.27%
2023/08/11	1	70.50	0	0.00	70.80	1	709	0.14%
2023/08/08	1	70.90	0	0.00	71.00	1	699	0.14%
2023/06/12	0	0.00	1	68.60	66.60	-1	471	-0.21%
2023/05/18	1	60.80	0	0.00	60.50	1	419	0.24%
2023/05/08	0	0.00	9	52.91	54.30	-9	383	-2.35%
2023/05/03	9	55.04	0	0.00	56.20	9	351	2.56%
2023/02/13	0	0.00	10	42.83	42.45	-10	684	-1.46%
2023/02/07	0	0.00	5	44.93	45.00	-5	737	-0.68%
2023/01/17	0	0.00	5	39.57	39.80	-5	765	-0.65%
2023/01/04	7	42.65	7	42.49	42.40	0	792	0.00%
2023/01/03	30	44.44	10	42.95	42.40	20	789	2.53%
2022/11/15	2	40.45	2	40.80	40.80	0	650	0.00%
2022/04/12	0	0.00	1	27.05	26.70	-1	64	-1.55%
2021/11/24	0	0.00	1	26.60	26.50	-1	216	-0.46%
2021/11/19	4	25.63	35	25.98	25.75	-31	213	-14.55%
2021/11/18	0	0.00	30	23.10	24.10	-30	194	-15.43%
2021/11/16	5	22.99	0	0.00	21.50	5	181	2.76%
2021/11/08	0	0.00	1	20.95	20.85	-1	167	-0.60%
2021/11/04	0	0.00	1	20.10	20.60	-1	173	-0.58%
2021/10/26	4	21.60	2	20.75	20.95	2	157	1.27%
2021/06/21	0	0.00	2	19.05	19.05	-2	492	-0.41%
2021/06/17	2	18.55	0	0.00	18.50	2	408	0.49%
2021/05/28	2	18.60	0	0.00	18.35	2	394	0.51%
2021/05/25	0	0.00	9	19.00	18.90	-9	398	-2.26%
2021/03/31	0	0.00	3	18.70	18.80	-3	427	-0.70%
2021/03/29	0	0.00	10	18.19	18.15	-10	427	-2.34%
2021/03/25	10	18.30	0	0.00	18.15	10	445	2.24%
2021/02/26	1	16.90	0	0.00	17.00	1	567	0.18%
2021/02/25	1	17.40	0	0.00	17.35	1	599	0.17%
2021/02/22	1	17.50	9	17.66	17.70	-8	635	-1.26%
2021/02/05	1	17.40	0	0.00	17.70	1	693	0.14%
2021/01/25	1	17.05	0	0.00	16.60	1	717	0.14%
2021/01/21	2	17.70	0	0.00	17.85	2	721	0.28%
2021/01/20	0	0.00	0	18.40	18.30	0	725	0.00%
2021/01/14	2	19.50	3	19.45	19.35	-1	708	-0.14%
2021/01/12	3	18.15	6	20.00	18.15	-3	696	-0.43%
2021/01/11	5	19.50	0	0.00	19.50	5	682	0.73%
2021/01/08	2	18.80	0	0.00	18.85	2	656	0.30%
2020/12/29	1	18.80	0	0.00	18.60	1	697	0.14%
2020/12/22	1	18.10	0	0.00	18.60	1	697	0.14%
2020/12/17	1	17.50	0	0.00	17.70	1	674	0.15%
2020/12/03	1	20.75	0	0.00	20.70	1	617	0.16%
2020/12/01	0	0.00	20	21.60	21.55	-20	604	-3.31%
2020/11/17	0	0.00	2	21.80	21.35	-2	532	-0.38%
2020/11/16	0	0.00	25	20.00	20.65	-25	519	-4.82%
2020/11/04	0	0.00	12	18.90	18.80	-12	488	-2.45%
2020/10/26	1	17.90	0	0.00	18.00	1	496	0.20%
2020/10/22	1	17.95	0	0.00	18.50	1	488	0.20%
2020/10/16	2	17.90	0	0.00	17.95	2	472	0.42%
2020/10/14	3	17.47	0	0.00	18.40	3	474	0.63%
2020/09/30	1	17.55	0	0.00	17.65	1	401	0.25%
2020/09/28	2	16.90	0	0.00	17.70	2	390	0.51%
2020/08/18	0	0.00	5	16.80	16.95	-5	212	-2.36%
2020/07/22	0	0.00	1	13.80	13.95	-1	152	-0.66%
2020/06/22	0	0.00	1	12.95	13.30	-1	121	-0.82%
2020/05/05	1	13.55	0	0.00	13.55	1	88	1.13%
2020/04/30	1	12.20	0	0.00	12.20	1	62	1.59%
2020/03/19	0	0.00	1	9.98	9.98	-1	54	-1.84%
2020/03/17	0	0.00	1	10.20	10.40	-1	54	-1.82%
2020/02/17	0	0.00	3	14.50	14.95	-3	63	-4.74%
2020/02/14	0	0.00	3	14.27	14.20	-3	52	-5.75%
2019/11/21	0	0.00	1	14.30	14.05	-1	321	-0.31%
2019/11/15	0	0.00	2	14.45	14.35	-2	325	-0.61%
2019/11/13	0	0.00	1	13.90	13.90	-1	342	-0.29%
2019/11/07	1	14.20	0	0.00	14.25	1	351	0.28%
2019/11/06	1	14.05	2	14.75	14.90	-1	348	-0.29%
2019/11/04	0	0.00	10	14.00	14.40	-10	313	-3.19%
2019/10/31	0	0.00	1	15.30	15.30	-1	308	-0.32%
2019/10/29	0	0.00	20	14.45	14.10	-20	308	-6.48%
2019/10/23	1	15.30	0	0.00	15.20	1	315	0.32%
2019/10/16	0	0.00	1	15.40	15.50	-1	269	-0.37%
2019/10/08	10	14.30	0	0.00	14.40	10	183	5.44%
2019/10/07	20	13.50	0	0.00	13.70	20	157	12.68%
2019/08/01	1	12.55	0	0.00	12.20	1	199	0.50%
2019/07/25	0	0.00	1	13.05	13.05	-1	220	-0.45%
2019/06/26	3	13.62	0	0.00	13.50	3	450	0.67%
2019/06/21	1	14.00	0	0.00	14.30	1	444	0.22%
2019/06/17	1	14.40	0	0.00	14.45	1	421	0.24%
2019/05/17	0	0.00	10	14.70	14.60	-10	388	-2.57%
2019/05/16	10	15.25	0	0.00	14.85	10	388	2.58%
2019/05/08	29	15.53	0	0.00	15.00	29	377	7.68%
2019/05/03	2	15.78	0	0.00	16.00	2	365	0.55%
2019/04/30	5	16.24	0	0.00	16.05	5	352	1.42%
2019/04/26	2	16.58	0	0.00	16.45	2	311	0.64%
2019/04/23	1	16.45	0	0.00	16.50	1	302	0.33%
2019/04/16	1	16.85	25	17.18	16.85	-24	268	-8.93%
2019/04/10	0	0.00	3	15.75	15.85	-3	182	-1.65%
2019/04/08	2	15.13	0	0.00	14.45	2	181	1.10%
2019/04/02	1	14.70	0	0.00	14.70	1	177	0.56%
2019/02/22	10	15.38	0	0.00	15.40	10	359	2.78%
2019/01/03	0	0.00	1	18.05	17.75	-1	445	-0.22%
2018/12/05	0	0.00	72	18.41	18.50	-72	372	-19.33%
2018/11/26	1	14.80	5	14.90	15.00	-4	305	-1.31%
2018/11/22	0	0.00	30	15.25	15.30	-30	266	-11.24%
2018/10/23	6	10.00	0	0.00	10.20	6	130	4.61%
2018/10/01	5	9.60	0	0.00	9.50	5	92	5.42%
2018/09/19	1	9.74	0	0.00	9.74	1	96	1.04%
2018/09/14	0	0.00	3	9.89	9.89	-3	99	-3.01%
2018/09/12	0	0.00	4	9.72	9.80	-4	104	-3.84%
2018/09/11	0	0.00	3	9.79	9.89	-3	104	-2.88%
2018/09/05	0	0.00	20	10.10	10.10	-20	104	-19.20%
2018/09/03	3	10.05	0	0.00	10.00	3	102	2.94%
2018/08/31	7	9.97	3	10.00	10.05	4	103	3.87%
2018/08/30	0	0.00	17	10.04	10.05	-17	104	-16.33%
2018/08/14	0	0.00	5	10.10	10.05	-5	129	-3.85%
2018/08/13	20	10.75	0	0.00	10.75	20	130	15.32%
2018/07/24	3	10.05	0	0.00	10.00	3	144	2.07%
2018/07/23	6	10.04	0	0.00	10.00	6	146	4.09%
2018/07/17	6	9.98	0	0.00	9.95	6	218	2.75%
2018/07/16	5	9.94	0	0.00	9.95	5	233	2.14%
2018/07/13	7	9.78	0	0.00	9.93	7	247	2.82%
2018/07/12	1	9.66	0	0.00	9.90	1	249	0.40%
2018/07/11	2	9.40	0	0.00	9.59	2	259	0.77%
2018/05/14	0	0.00	16	11.90	11.95	-16	178	-8.98%
2018/04/20	0	0.00	1	10.15	10.15	-1	74	-1.35%
2018/04/19	0	0.00	3	9.20	9.25	-3	57	-5.24%
2018/04/17	0	0.00	2	8.30	8.29	-2	39	-5.12%
2018/03/13	0	0.00	1	7.99	7.99	-1	19	-5.07%
2018/03/06	0	0.00	1	7.56	7.69	-1	20	-4.87%
2018/03/05	2	7.65	0	0.00	7.55	2	20	9.55%
2018/02/23	1	7.95	0	0.00	8.00	1	19	5.13%
2018/02/22	1	8.19	0	0.00	8.19	1	19	5.13%
2018/02/21	2	8.25	0	0.00	8.87	2	18	10.62%
2018/02/12	0	0.00	1	8.63	8.63	-1	17	-5.72%
2018/02/07	1	8.04	0	0.00	8.28	1	18	5.45%
2018/01/30	7	8.06	0	0.00	8.18	7	19	35.99%
2018/01/29	1	8.26	0	0.00	8.26	1	19	5.24%
2018/01/25	4	8.17	0	0.00	8.36	4	19	20.13%
2018/01/24	4	8.00	0	0.00	8.08	4	18	21.56%
2018/01/22	16	7.90	0	0.00	7.99	16	19	82.83%