台火 (9902)-元大-城東券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
15.90
漲跌
▼0.45
漲幅
-2.75%
成交量
363張
產業
上市其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	9	15.95	0	0.00	15.90	9	274	3.28%
2024/11/26	0	0.00	12	17.60	17.60	-12	439	-2.73%
2024/11/25	0	0.00	12	17.76	17.80	-12	449	-2.67%
2024/11/22	0	0.00	5	17.67	17.70	-5	485	-1.03%
2024/11/19	0	0.00	4	17.78	17.65	-4	580	-0.69%
2024/11/15	0	0.00	16	17.94	18.00	-16	764	-2.09%
2024/11/08	1	17.65	0	0.00	17.50	1	883	0.11%
2024/11/05	21	17.46	0	0.00	17.55	21	1,021	2.06%
2024/11/04	34	17.45	0	0.00	17.30	34	1,073	3.17%
2024/11/01	1	17.20	0	0.00	17.40	1	1,122	0.09%
2024/09/20	1	19.80	0	0.00	19.70	1	2,360	0.04%
2024/09/18	1	18.70	0	0.00	18.60	1	2,336	0.04%
2024/09/16	1	18.75	0	0.00	18.70	1	2,334	0.04%
2024/09/12	1	18.50	0	0.00	18.45	1	2,346	0.04%
2024/09/10	12	18.64	0	0.00	18.30	12	2,345	0.51%
2024/09/06	3	19.20	0	0.00	19.15	3	2,342	0.13%
2024/09/03	3	20.48	0	0.00	20.30	3	2,338	0.13%
2024/09/02	2	21.08	0	0.00	20.95	2	2,337	0.09%
2024/08/30	0	0.00	1	22.15	21.50	-1	2,337	-0.04%
2024/08/29	0	0.00	1	21.30	21.25	-1	2,343	-0.04%
2024/08/22	2	21.00	1	21.05	21.00	1	2,444	0.04%
2024/08/20	1	21.75	0	0.00	21.35	1	2,387	0.04%
2024/08/16	0	0.00	20	21.88	22.05	-20	2,229	-0.90%
2024/08/13	10	19.95	0	0.00	20.00	10	2,215	0.45%
2024/08/12	10	20.35	0	0.00	19.95	10	2,288	0.44%
2024/08/08	5	20.65	0	0.00	20.10	5	2,240	0.22%
2024/08/06	1	19.20	0	0.00	19.30	1	2,158	0.05%
2024/08/02	0	0.00	1	23.85	22.80	-1	2,075	-0.05%
2024/08/01	2	24.48	1	23.60	24.25	1	2,015	0.05%
2024/07/31	1	22.50	11	23.09	23.10	-10	1,821	-0.55%
2024/07/30	1	20.40	0	0.00	21.00	1	1,723	0.06%
2024/07/26	1	20.00	0	0.00	19.80	1	1,610	0.06%
2024/07/23	0	0.00	1	19.85	19.85	-1	1,590	-0.06%
2024/07/22	1	18.25	1	18.35	18.05	0	1,595	0.00%
2024/07/19	10	18.90	0	0.00	18.95	10	1,625	0.62%
2024/07/16	0	0.00	20	21.66	21.00	-20	1,872	-1.07%
2024/07/11	0	0.00	20	19.27	20.10	-20	1,790	-1.12%
2024/07/10	3	18.92	31	19.50	19.55	-28	1,748	-1.60%
2024/07/09	0	0.00	3	18.35	18.35	-3	1,638	-0.18%
2024/07/03	1	16.30	0	0.00	16.30	1	1,527	0.07%
2024/07/02	1	16.15	0	0.00	16.10	1	1,541	0.06%
2024/06/28	1	16.50	0	0.00	16.50	1	1,549	0.06%
2024/06/25	47	16.55	0	0.00	16.55	47	1,569	2.99%
2024/06/24	1	16.75	0	0.00	16.70	1	1,582	0.06%
2024/06/11	3	17.02	0	0.00	17.00	3	2,147	0.14%
2024/06/07	2	17.30	0	0.00	17.20	2	2,409	0.08%
2024/06/04	1	18.00	10	18.10	18.10	-9	2,800	-0.32%
2024/06/03	0	0.00	3	17.92	18.00	-3	2,852	-0.11%
2024/05/31	1	17.35	2	17.63	17.30	-1	2,771	-0.04%
2024/05/30	0	0.00	6	17.55	17.15	-6	2,725	-0.22%
2024/05/27	1	16.15	0	0.00	16.20	1	2,643	0.04%
2024/05/22	1	16.10	0	0.00	16.15	1	2,618	0.04%
2024/05/21	1	16.25	0	0.00	16.10	1	2,604	0.04%
2024/05/20	0	0.00	1	16.65	16.60	-1	2,594	-0.04%
2024/05/17	2	16.70	0	0.00	16.70	2	2,578	0.08%
2024/05/16	0	0.00	18	16.91	17.15	-18	2,526	-0.71%
2024/05/13	2	15.40	0	0.00	15.70	2	2,427	0.08%
2024/05/09	8	15.50	0	0.00	15.50	8	2,404	0.33%
2024/05/08	1	15.50	0	0.00	15.45	1	2,396	0.04%
2024/05/07	12	15.92	0	0.00	15.90	12	2,385	0.50%
2024/05/03	15	16.96	0	0.00	16.55	15	2,345	0.64%
2024/05/02	0	16.73	0	0.00	16.70	0	2,315	0.00%
2024/04/30	4	16.78	0	0.00	16.55	4	2,301	0.17%
2024/04/29	0	0.00	4	17.51	17.20	-4	2,274	-0.18%
2024/04/26	1	16.60	0	0.00	16.65	1	2,213	0.05%
2024/04/25	4	16.74	7	17.28	16.50	-3	2,196	-0.14%
2024/04/24	6	16.84	0	0.00	16.75	6	2,147	0.28%
2024/04/23	5	17.06	103	16.85	17.30	-98	2,070	-4.73%	大賣/
2024/04/22	73	17.70	3	17.70	17.70	70	1,923	3.64%
2024/04/19	40	16.10	26	15.83	16.10	14	1,814	0.77%
2024/04/15	1	14.60	0	0.00	14.50	1	1,701	0.06%
2024/04/11	1	14.70	0	0.00	14.60	1	1,686	0.06%
2024/04/10	1	15.35	0	0.00	15.25	1	1,667	0.06%
2024/04/09	18	15.41	10	15.54	15.40	8	1,659	0.48%
2024/04/08	0	0.00	3	15.95	15.50	-3	1,656	-0.18%
2024/04/02	12	14.93	0	0.00	14.95	12	1,635	0.73%
2024/04/01	1	15.10	0	0.00	15.15	1	1,619	0.06%
2024/03/20	3	15.75	3	16.25	15.80	0	1,486	0.00%
2024/03/19	13	16.15	13	16.60	15.70	0	1,447	0.00%
2024/03/15	13	16.95	13	17.32	16.90	0	1,287	0.00%
2024/03/14	0	0.00	10	17.25	16.80	-10	1,158	-0.86%
2024/03/13	10	17.00	0	0.00	17.85	10	963	1.04%
2024/03/12	1	14.75	6	15.88	16.25	-5	687	-0.73%
2024/03/11	5	15.47	38	16.33	14.80	-33	587	-5.62%
2024/03/08	37	15.54	11	15.60	15.60	26	394	6.59%
2024/03/07	1	14.20	0	0.00	14.20	1	239	0.42%
2023/12/14	0	0.00	1	12.90	12.65	-1	151	-0.66%
2023/11/08	0	0.00	1	12.30	12.30	-1	111	-0.90%
2023/10/06	2	12.25	2	12.10	11.85	0	129	0.00%
2023/08/22	1	11.70	0	0.00	11.65	1	204	0.49%
2023/07/06	0	0.00	2	12.45	12.40	-2	593	-0.34%
2023/07/05	1	12.50	0	0.00	12.45	1	593	0.17%
2023/06/19	1	13.05	0	0.00	13.00	1	558	0.18%
2023/06/02	0	0.00	1	12.50	12.50	-1	565	-0.18%
2023/05/26	1	12.20	0	0.00	12.15	1	632	0.16%
2023/05/12	0	0.00	1	12.05	12.05	-1	649	-0.15%
2023/05/04	10	12.90	0	0.00	12.75	10	659	1.52%
2023/05/03	0	0.00	2	12.90	12.90	-2	649	-0.31%
2023/04/28	1	13.45	4	13.40	13.25	-3	629	-0.48%
2023/04/27	0	0.00	1	13.20	12.80	-1	593	-0.17%
2023/04/24	2	13.78	1	13.50	13.40	1	524	0.19%
2023/04/21	0	0.00	1	12.70	13.65	-1	403	-0.25%
2023/04/13	0	0.00	1	12.50	12.50	-1	296	-0.34%
2023/03/17	0	0.00	0.2	12.40	12.50	-0.2	349	-0.05%
2023/03/14	0	0.00	1.3	12.93	12.70	-1.3	354	-0.37%
2023/03/13	0	0.00	0.1	13.05	12.95	-0.1	355	-0.04%
2023/02/08	0	0.00	2	13.33	13.40	-2	560	-0.36%
2022/12/30	0	0.00	0	12.60	12.55	0	509	-0.01%
2022/12/13	2	12.65	0	0.00	12.60	2	488	0.41%
2022/12/01	0	0.00	3	13.30	13.40	-3	414	-0.72%
2022/11/30	2	13.33	0	0.00	13.30	2	385	0.52%
2022/11/28	3	13.40	5	13.50	13.60	-2	342	-0.58%
2022/11/25	4	12.95	0	0.00	12.75	4	286	1.40%
2022/11/24	0	0.00	5	12.30	13.00	-5	250	-1.99%
2022/11/23	7	12.40	2	12.55	12.55	5	174	2.86%
2022/08/26	0.1	11.05	8	11.05	11.00	-7.9	79	-9.96%
2022/08/22	0.1	10.95	0	0.00	10.80	0.1	79	0.06%
2022/08/02	0.1	10.60	0	0.00	10.50	0.1	101	0.05%
2022/07/22	0.1	10.55	0	0.00	10.40	0.1	110	0.09%
2022/06/06	0.1	11.80	0	0.00	11.80	0.1	162	0.06%
2022/06/02	0	11.75	0	0.00	11.80	0	168	0.00%
2022/05/26	1	11.60	0	0.00	11.60	1	173	0.58%
2022/05/19	0.1	11.40	0	0.00	11.30	0.1	183	0.03%
2022/04/20	0	12.25	0	0.00	12.35	0	225	0.01%
2022/04/11	1	12.05	0	0.00	12.00	1	261	0.38%
2022/04/06	0.1	12.45	0	0.00	12.45	0.1	249	0.04%
2022/03/31	0	0.00	0	12.25	12.35	0	254	0.00%
2022/03/30	0	12.45	0	0.00	12.50	0	256	0.00%
2022/03/18	0	0.00	5	12.35	12.30	-5	266	-1.87%
2022/03/17	0	0.00	1	12.25	12.30	-1	271	-0.37%
2022/03/10	0	0.00	4	12.00	12.35	-4	281	-1.42%
2022/03/09	0	12.00	12	11.85	11.90	-12	281	-4.26%
2022/03/08	17	11.88	0	0.00	11.75	17	278	6.11%
2022/03/07	0	0.00	5	12.30	12.15	-5	272	-1.84%
2022/03/02	9	12.65	0	0.00	12.60	9	280	3.21%
2022/02/14	0.1	12.75	0	0.00	12.65	0.1	296	0.03%
2022/01/19	0	0.00	9	13.25	13.15	-9	420	-2.14%
2022/01/14	5	13.30	0	0.00	13.25	5	451	1.11%
2022/01/13	5	13.50	0	0.00	13.45	5	455	1.10%
2021/12/29	8	13.40	0	0.00	13.45	8	432	1.85%
2021/12/20	3	13.30	0	0.00	13.40	3	472	0.63%
2021/11/17	0	0.00	2	13.30	13.20	-2	612	-0.33%
2021/11/16	0	0.00	8	13.30	13.25	-8	615	-1.30%
2021/11/12	10	13.33	0	0.00	13.20	10	617	1.62%
2021/10/22	0	0.00	1	13.95	13.50	-1	573	-0.17%
2021/10/06	0	0.00	2	13.15	13.20	-2	547	-0.37%
2021/09/30	1	13.50	0	0.00	13.50	1	562	0.18%
2021/09/24	0	0.00	38	12.93	12.85	-38	556	-6.82%
2021/09/23	0	0.00	7	12.75	12.80	-7	588	-1.19%
2021/09/22	9	12.57	0	0.00	12.60	9	597	1.51%
2021/09/16	16	13.03	0	0.00	12.95	16	608	2.63%
2021/09/15	12	13.14	0	0.00	13.15	12	619	1.94%
2021/09/14	12	13.36	0	0.00	13.25	12	637	1.88%
2021/09/13	5	13.05	30	13.28	13.25	-25	656	-3.81%
2021/09/10	29	13.13	0	0.00	13.05	29	710	4.08%
2021/08/23	0	0.00	1	12.45	12.30	-1	747	-0.13%
2021/08/20	1	12.35	0	0.00	12.30	1	759	0.13%
2021/08/03	0	0.00	1	12.60	12.50	-1	910	-0.11%
2021/08/02	1	12.50	0	0.00	12.45	1	960	0.10%
2021/07/30	0	0.00	1	12.85	12.55	-1	990	-0.10%
2021/07/29	1	12.50	4	12.80	12.90	-3	1,017	-0.29%
2021/07/26	4	12.65	0	0.00	12.50	4	1,172	0.34%
2021/07/15	0	0.00	5	12.90	12.90	-5	1,946	-0.26%
2021/07/13	5	12.70	0	0.00	12.55	5	2,060	0.24%
2021/06/21	0	0.00	4	14.15	14.00	-4	2,339	-0.17%
2021/05/28	0	0.00	5	13.30	13.10	-5	2,248	-0.22%
2021/05/13	0	0.00	7	11.90	11.80	-7	2,182	-0.32%
2021/05/11	0	0.00	3	14.25	13.75	-3	2,124	-0.14%
2021/05/04	3	14.00	21	15.45	14.20	-18	1,959	-0.92%
2021/04/29	5	16.75	3	16.75	16.50	2	1,878	0.11%
2021/04/28	38	15.94	12	16.00	16.20	26	1,705	1.52%
2021/04/26	0	0.00	5	13.50	13.45	-5	1,497	-0.33%
2021/04/23	10	14.75	5	14.00	13.90	5	1,456	0.34%
2021/04/22	4	14.75	0	0.00	14.75	4	1,375	0.29%
2021/04/20	0	12.75	0	0.00	12.30	0	1,213	0.00%
2021/04/19	0	0.00	20	12.28	12.55	-20	1,362	-1.47%
2021/04/16	5	11.85	0	0.00	11.85	5	1,348	0.37%
2021/04/12	20	11.95	1	11.50	11.75	19	1,312	1.45%
2021/04/06	0	0.00	28	11.53	11.30	-28	1,245	-2.25%
2021/03/29	15	11.18	0	0.00	11.15	15	1,217	1.23%
2021/03/26	13	11.39	0	0.00	11.45	13	1,205	1.08%
2021/03/24	8	11.15	32	11.58	11.65	-24	1,215	-1.97%
2021/03/19	11	11.30	7	11.52	11.30	4	1,149	0.35%
2021/03/18	20	11.58	12	11.88	11.50	8	1,150	0.70%
2021/03/17	2	11.40	8	11.65	11.70	-6	1,093	-0.55%
2021/03/16	18	11.45	0	0.00	11.40	18	1,086	1.66%
2021/03/12	5	11.44	5	11.40	11.40	0	1,086	0.00%
2021/03/09	1	11.15	0	0.00	11.35	1	1,113	0.09%
2021/02/24	1	11.65	0	0.00	11.60	1	1,258	0.08%
2021/02/23	10	11.95	10	12.15	11.80	0	1,246	0.00%
2021/02/18	2	11.00	2	11.15	11.25	0	1,177	0.00%
2021/01/15	1	11.10	0	0.00	10.95	1	1,041	0.10%
2021/01/12	5	13.02	20	13.40	11.75	-15	952	-1.58%
2021/01/05	10	10.85	0	0.00	10.90	10	647	1.54%
2020/12/29	10	11.15	0	0.00	11.20	10	656	1.52%
2020/12/25	0	0.00	1	11.30	11.45	-1	620	-0.16%
2020/12/16	0	0.00	2	11.00	11.00	-2	544	-0.37%
2020/12/15	2	11.00	0	0.00	10.80	2	532	0.38%
2020/12/02	0	0.00	2	10.60	10.60	-2	537	-0.37%
2020/12/01	2	11.20	5	11.51	10.95	-3	581	-0.52%
2020/11/30	5	10.95	0	0.00	11.00	5	479	1.04%
2020/03/03	0	0.00	2	9.27	9.25	-2	336	-0.59%
2020/01/10	0	0.00	0.3	10.10	10.15	-0.3	757	-0.04%
2019/11/25	0	0.00	0.6	9.89	10.05	-0.6	612	-0.10%
2019/11/14	0	0.00	2	10.10	10.30	-2	561	-0.36%
2019/11/11	0	0.00	17	10.50	10.25	-17	518	-3.28%
2019/11/06	0	0.00	28	9.96	9.92	-28	460	-6.09%
2019/10/31	10	9.90	0	0.00	9.82	10	438	2.28%
2019/10/28	0	0.00	1	10.25	10.10	-1	418	-0.24%
2019/10/25	0	0.00	10	10.28	10.20	-10	409	-2.44%
2019/10/24	0	0.00	12	10.54	10.50	-12	393	-3.05%
2019/10/23	13	10.40	1	10.60	10.60	12	367	3.26%
2019/10/22	43	10.36	0	0.00	10.00	43	308	13.94%
2019/05/31	5	9.98	0	0.00	10.05	5	268	1.86%
2019/01/28	0	9.17	0	0.00	9.30	0	105	0.00%
2018/07/26	0	0.00	40	9.53	9.75	-40	144	-27.67%
2018/07/18	1	9.59	0	0.00	9.69	1	147	0.68%
2018/06/11	1	9.75	0	0.00	9.75	1	141	0.71%
2018/05/03	0	0.00	34	9.80	9.81	-34	152	-22.33%
2018/04/19	0	0.00	19	9.85	9.83	-19	172	-11.02%
2018/04/18	0	0.00	17	9.82	9.82	-17	175	-9.67%
2018/03/30	0	9.77	0	0.00	9.81	0	419	0.00%
2018/02/06	0	0.00	34	9.90	9.49	-34	425	-7.99%
2018/01/22	2	10.25	0	0.00	10.30	2	415	0.48%
2018/01/15	2	10.55	0	0.00	10.50	2	405	0.49%
2018/01/10	30	10.75	0	0.00	10.70	30	397	7.55%
2018/01/08	0	0.00	10	10.50	10.45	-10	380	-2.63%
2018/01/04	10	10.40	0	0.00	10.35	10	366	2.73%
2018/01/03	0	0.00	10	10.65	10.50	-10	388	-2.58%
2018/01/02	10	10.55	0	0.00	10.50	10	364	2.74%