加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.79%
  • 成交量
    3,134張
  • 產業
    上市 其他類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東 券商分點個股進出

元大-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02021.9300.0021.9002,6470.00%
2024/04/23221.8000.0021.7522,5870.08%
2024/04/2200.00122.3022.00-12,649-0.04%
2024/04/19222.6500.0022.3522,6290.08%
2024/04/18122.7500.0022.8012,4880.04%
2024/04/15420.98321.2720.7512,6840.04%
2024/04/09221.7000.0021.7024,3860.05%
2024/03/28122.05121.9522.1504,6590.00%
2024/03/2000.00121.5521.45-16,366-0.02%
2024/03/19121.4000.0021.4016,3620.02%
2024/03/18221.7000.0021.9026,3960.03%
2024/03/1300.00722.1522.10-76,512-0.11%
2024/03/1100.00223.0022.90-26,715-0.03%
2024/03/06423.1000.0023.1049,3930.04%
2024/03/04423.80323.6023.55110,5320.01%
2024/02/29925.01225.7024.90710,9790.06%
2024/02/27225.1500.0025.35210,9420.02%
2024/02/2600.00225.5025.55-210,928-0.02%
2024/02/23225.4000.0025.10210,9150.02%
2024/02/2200.00725.5525.55-710,995-0.06%
2024/02/2100.00225.7025.60-211,083-0.02%
2024/02/20225.25625.5525.30-411,151-0.04%
2024/02/1900.00125.4525.40-111,219-0.01%
2024/02/16225.00225.2025.25011,3230.00%
2024/02/15625.1800.0024.95611,3860.05%
2024/02/02126.00126.3526.00011,3250.00%
2024/02/01426.41426.8525.95011,3530.00%
2024/01/31225.75226.2026.45011,2780.00%
2024/01/30125.4500.0025.10111,1240.01%
2024/01/2600.00126.1525.85-111,158-0.01%
2024/01/25226.5500.0026.15211,2110.02%
2024/01/24826.6600.0026.65811,2910.07%
2024/01/22326.60226.8026.80111,4810.01%
2024/01/16327.68327.8527.25011,6900.00%
2024/01/11227.90228.2027.75011,8240.00%
2024/01/10727.25727.4528.40011,8890.00%
2024/01/09227.45927.5327.90-711,791-0.06%
2024/01/08227.90328.0027.50-111,844-0.01%
2024/01/052.127.91228.8028.100.111,8010.00%
2024/01/0418.230.773130.4529.60-12.811,515-0.11%
2024/01/03728.651928.7028.95-1210,549-0.11%
2023/12/284.226.4300.0026.504.210,5540.04%
2023/12/270.226.65227.1027.10-1.810,665-0.02%
2023/12/260.426.6500.0026.500.410,7600.00%
2023/12/250.526.4500.0026.300.510,8930.00%
2023/12/221427.8900.0027.201410,9280.13%
2023/12/213729.4199.229.9828.75-62.210,907-0.57%
2023/12/203930.4200.0029.50399,8530.40%
2023/12/190.229.235.129.8729.90-4.99,740-0.05%
2023/12/1839.226.910.427.1527.4038.89,6900.40%
2023/12/150.525.480.225.5325.250.39,7340.00%
2023/12/140.525.651825.5525.45-17.59,890-0.18%
2023/12/1325.225.6000.0025.9025.210,0120.25%
2023/12/120.225.202.425.5025.05-2.210,033-0.02%
2023/12/110.227.050.226.4526.05010,1130.00%
2023/12/080.127.901.128.0228.00-110,120-0.01%
2023/12/070.127.8500.0027.800.110,1660.00%
2023/12/06528.006.128.2429.00-1.110,281-0.01%
2023/12/05429.693231.6329.55-2810,287-0.27%
2023/12/0411333.14121.132.9432.80-8.110,162-0.08% 大買/大賣/
2023/12/0179.130.8840.131.2231.50398,5470.46%
2023/11/30111.128.2410127.9228.6510.17,8040.13% 大買/大賣/
2023/11/29625.2058.425.4326.05-52.47,375-0.71%
2023/11/281023.7060.323.0923.70-50.37,184-0.70%
2023/11/271021.500.421.5121.559.76,9380.14%
2023/11/2100.001019.5019.55-107,210-0.14%
2023/11/170.119.05119.1019.15-0.97,239-0.01%
2023/10/31518.7500.0018.6057,4450.07%
2023/10/260.118.4000.0018.400.17,2780.00%
2023/10/245.219.0000.0019.005.27,2040.07%
2023/10/2000.001018.8519.00-107,221-0.14%
2023/10/191118.3000.0018.40117,2160.15%
2023/10/1700.00519.1018.70-57,121-0.07%
2023/10/16518.6000.0019.1057,1670.07%
2023/09/1300.00118.8018.80-16,339-0.02%
2023/09/0600.00120.9020.60-16,177-0.02%
2023/09/04321.50520.7921.25-26,048-0.03%
2023/08/31218.4500.0018.5025,6290.04%
2023/08/24117.9000.0017.8015,5160.02%
2023/08/210.117.3500.0017.700.15,2820.00%
2023/08/1500.00119.3519.25-15,283-0.02%
2023/08/09119.4500.0019.5015,3840.02%
2023/08/0700.00619.7319.70-65,494-0.11%
2023/08/02219.3500.0019.2525,5280.04%
2023/08/0100.00319.5019.35-35,548-0.05%
2023/07/31219.1500.0019.0525,5540.04%
2023/07/28219.1800.0019.0525,5800.04%
2023/07/05319.2300.0019.1035,7720.05%
2023/06/2100.00120.1019.90-15,567-0.02%
2023/06/205019.685119.4519.70-15,440-0.02%
2023/06/195019.605019.5019.4505,2700.00%
2023/06/1600.00119.2019.20-15,077-0.02%
2023/06/02119.4500.0019.0514,3760.02%
2023/06/012019.252419.0119.05-44,284-0.09%
2023/05/1100.00217.8017.80-22,825-0.07%
2023/05/10117.7000.0017.7512,7630.04%
2023/04/2800.00218.0018.15-22,152-0.09%
2023/04/2600.00117.1017.35-11,848-0.05%
2023/04/1900.00318.3018.30-31,437-0.21%
2023/04/17518.0000.0018.1051,3210.38%
2023/04/1400.00117.8017.80-11,261-0.08%
2023/04/10117.7500.0017.8011,1580.09%
2023/03/31117.6500.0017.5511,3980.07%
2023/03/2900.001017.4017.55-101,497-0.67%
2023/03/27017.3500.0017.2502,2350.00%
2023/03/151016.8000.0016.80102,8280.35%
2023/03/141016.8700.0016.85102,8650.35%
2023/03/101017.3000.0017.30103,1480.32%
2023/03/093017.8000.0017.80303,2870.91%
2023/02/1500.00217.3017.15-24,728-0.04%
2023/01/3000.00017.0517.1506,1360.00%
2022/12/29218.0000.0018.0526,7260.03%
2022/12/27418.15418.2518.2006,7660.00%
2022/12/26118.902318.5818.60-226,771-0.32%
2022/12/233418.381218.3417.90226,6550.33%
2022/12/22117.451.317.5517.60-0.36,5690.00%
2022/12/21218.20217.7517.5006,5800.00%
2022/12/20920.18819.5318.1016,5300.02%
2022/12/1500.00917.8517.75-95,922-0.15%
2022/12/1400.00218.1018.05-25,963-0.03%
2022/12/12217.8000.0017.5026,0210.03%
2022/12/0900.001218.1718.70-125,979-0.20%
2022/12/08217.35217.2517.2505,8410.00%
2022/12/07217.20217.2517.2505,8300.00%
2022/12/05217.85417.9017.90-25,756-0.03%
2022/12/02517.43517.5017.3505,6370.00%
2022/12/01617.63618.0017.4505,5280.00%
2022/11/30617.87217.5017.5045,4140.07%
2022/11/292217.502417.5217.65-25,312-0.04%
2022/11/28216.40416.6016.70-25,136-0.04%
2022/11/25417.1500.0016.8045,0440.08%
2022/11/24417.18417.3517.2005,0750.00%
2022/11/23317.32317.5017.3005,0170.00%
2022/11/2200.001317.7917.75-134,968-0.26%
2022/11/21217.05217.2017.0004,8920.00%
2022/11/18616.73716.8616.65-14,763-0.02%
2022/11/17516.81416.8316.7514,6770.02%
2022/11/14216.95217.1017.1004,4410.00%
2022/11/10617.52217.0517.0544,4030.09%
2022/11/09217.50617.8317.80-44,381-0.09%
2022/11/07115.7500.0016.2514,1080.02%
2022/11/04615.98516.1115.9513,9540.03%
2022/11/03316.98217.5316.6513,7860.03%
2022/11/02717.191617.5917.90-93,664-0.25%
2022/11/01315.831816.5116.70-153,418-0.44%
2022/10/31615.03815.1515.20-23,276-0.06%
2022/10/281015.0000.0015.00103,2250.31%
2022/10/271415.21415.3015.20103,1850.31%
2022/10/18415.08415.2015.1502,7470.00%
2022/10/17614.90614.9715.1002,6680.00%
2022/10/14415.08415.1315.0002,6050.00%
2022/10/13715.26614.8014.8012,5290.04%
2022/10/11715.52615.6315.9512,4760.04%
2022/10/07816.36716.5116.4012,4520.04%
2022/10/06216.30216.4516.4002,4050.00%
2022/10/05616.35616.4816.4002,3650.00%
2022/10/04416.20416.2516.3002,3450.00%
2022/10/03415.93415.9815.8002,3000.00%
2022/09/30815.71815.7515.9502,2550.00%
2022/09/291015.461015.5715.8502,2360.00%
2022/09/28715.47615.0015.0012,1600.05%
2022/09/27915.83815.9516.0012,1260.05%
2022/09/26717.2600.0016.5072,0300.34%
2022/09/23117.85118.0018.0002,0100.00%
2022/09/22617.67617.7817.8501,9460.00%
2022/09/21217.33117.4017.5011,8000.06%
2022/09/20417.75417.6517.6501,7540.00%
2022/09/19318.00318.1217.9001,7110.00%
2022/09/16118.75118.5018.5001,6800.00%
2022/09/15118.8000.0019.0511,6490.06%
2022/09/14919.04819.1218.6011,5770.06%
2022/09/13118.55118.7018.6501,4680.00%
2022/09/12218.53218.6018.5501,4720.00%
2022/09/08418.55418.6418.3501,4290.00%
2022/09/07418.19618.1718.20-21,428-0.14%
2022/09/06318.5500.0018.6031,4390.21%
2022/09/05219.30319.1819.05-11,433-0.07%
2022/09/02318.981419.1419.00-111,433-0.77%
2022/09/011119.121118.7318.9501,4200.00%
2022/08/311619.16719.0918.9591,3970.64%
2022/08/30218.50318.2518.35-11,281-0.08%
2022/08/29417.80217.9817.8021,1990.17%
2022/08/26218.43218.6518.4501,1550.00%
2022/08/24217.93218.0518.0501,0860.00%
2022/08/23117.65117.6017.6001,0650.00%
2022/08/221018.051017.6917.7001,0470.00%
2022/08/19117.85117.7517.8501,0430.00%
2022/08/16117.5000.0017.5011,0200.10%
2022/08/1500.00117.1017.15-11,003-0.10%
2022/08/09116.4500.0016.7511,1020.09%
2022/08/08116.3000.0016.4011,1370.09%
2022/08/05216.35316.3716.50-11,155-0.09%
2022/08/04415.95416.1016.0001,1630.00%
2022/07/22116.90116.9016.9001,4220.00%
2022/07/21116.45116.5516.6001,4930.00%
2022/07/20116.8000.0016.6511,6930.06%
2022/07/1900.004816.5516.80-482,085-2.30%
2022/07/15116.95116.9016.9502,1390.00%
2022/07/13317.65517.3717.65-22,131-0.09%
2022/07/12217.05216.7516.7502,1240.00%
2022/07/08317.60317.8217.6502,2130.00%
2022/07/07317.38317.4717.5502,2180.00%
2022/07/05217.35217.5517.4502,3280.00%
2022/07/04217.20217.1317.2002,4420.00%
2022/06/20118.8500.0018.4014,0360.02%
2022/06/173620.0000.0019.95364,0100.90%
2022/06/16120.6000.0020.4014,0250.02%
2022/06/131820.581820.4520.4003,9680.00%
2022/06/09320.95320.6520.6504,0070.00%
2022/06/021020.851020.7020.6504,0390.00%
2022/06/011021.001020.7720.7504,0530.00%
2022/05/31521.00520.8020.8004,0550.00%
2022/05/26321.10320.8020.8004,0670.00%
2022/05/25120.95121.0521.0004,0810.00%
2022/05/20121.15121.3521.2004,1160.00%
2022/05/19621.75621.3420.9504,1290.00%
2022/05/18821.53821.6021.5504,0770.00%
2022/05/161721.161721.1121.0004,0620.00%
2022/05/05022.8000.0023.1504,1680.00%
2022/04/28225.1000.0024.7024,6900.04%
2022/04/27725.43725.7625.3504,7510.00%
2022/04/26225.6000.0025.7024,7790.04%
2022/04/254125.895826.2826.90-174,727-0.36%
2022/04/22324.62524.6524.65-24,571-0.04%
2022/04/1500.00524.5024.20-57,271-0.07%
2022/04/14124.253624.3924.20-357,780-0.45%
2022/04/13325.1700.0024.7538,0110.04%
2022/04/12625.371225.1925.00-68,265-0.07%
2022/04/11127.00227.0526.10-18,488-0.01%
2022/04/08626.321026.3626.55-48,445-0.05%
2022/04/075827.446027.3027.05-28,349-0.02%
2022/04/061027.851027.4027.0008,0180.00%
2022/04/012426.332726.3626.40-37,715-0.04%
2022/03/312725.122525.4126.0027,3240.03%
2022/03/30125.1500.0024.7517,1010.01%
2022/03/29124.2500.0024.1517,0030.01%
2022/03/281125.451525.5525.55-46,891-0.06%
2022/03/22122.8000.0022.8516,9240.01%
2022/03/21522.9000.0023.0556,9270.07%
2022/03/18522.9000.0023.0056,9370.07%
2022/03/171322.7500.0022.80136,9490.19%
2022/03/161022.5000.0022.50107,0840.14%
2022/03/15523.00122.8022.5047,0910.06%
2022/03/141022.4500.0022.55107,0770.14%
2022/03/11322.20122.1022.1027,0900.03%
2022/03/09122.0000.0022.0517,1500.01%
2022/03/08321.9300.0021.7037,3080.04%
2022/03/07122.803422.8922.35-337,437-0.44%
2022/03/04123.1000.0023.1517,6050.01%
2022/03/03423.3500.0023.3547,7020.05%
2022/03/02123.2000.0023.3517,8020.01%
2022/02/2500.00123.7523.60-17,791-0.01%
2022/02/24523.6300.0023.4057,7740.06%
2022/02/2200.00424.3824.40-47,739-0.05%
2022/02/21124.804524.9324.90-447,718-0.57%
2022/02/182625.742525.3025.4517,6990.01%
2022/02/1700.001325.5025.35-137,699-0.17%
2022/02/15125.8000.0025.5017,6730.01%
2022/02/14425.85125.8025.8537,6530.04%
2022/02/11627.92227.2326.8547,6250.05%
2022/02/082025.663026.0226.15-107,501-0.13%
2022/01/261227.17227.4028.00107,4230.13%
2022/01/251528.57929.4628.3567,3960.08%
2022/01/2414330.20137.329.8929.805.77,2950.08% 大買/大賣/
2022/01/21429.13429.2529.0506,9580.00%
2022/01/1900.00529.3029.20-56,671-0.07%
2022/01/1837.329.213929.5529.20-1.76,579-0.03%
2022/01/176430.486429.9429.8006,4310.00%
2022/01/14530.02530.3930.0506,2020.00%
2022/01/139931.239930.9530.9505,7020.00%
2022/01/1210730.558830.4229.70195,1470.37% 大買/
2022/01/118631.751731.8930.95694,6271.49%
2022/01/10454.833.1256433.2834.35-109.24,289-2.55% 大買/大賣/鉅額交易
2022/01/07167.230.4412130.3931.2546.23,3791.37% 大買/大賣/
2022/01/063628.568528.8128.60-492,837-1.73%
2022/01/059128.054728.6227.35442,5431.73%
2022/01/048028.238028.0128.3502,2730.00%
2022/01/0300.00326.5226.35-32,007-0.15%
2021/12/30226.18326.1826.15-11,965-0.05%
2021/12/2800.00225.7025.70-21,953-0.10%
2021/12/273026.40225.9025.95281,9681.42%
2021/12/241025.801025.7525.8001,9590.00%
2021/12/231025.8500.0025.75101,9550.51%
2021/12/21125.951225.9125.95-111,957-0.56%
2021/12/17226.18426.5325.95-21,902-0.11%
2021/12/162325.401325.4125.30101,7550.57%
2021/12/1500.001224.9625.05-121,752-0.68%
2021/12/1400.00225.5524.85-21,779-0.11%
2021/12/13324.8500.0025.1031,7490.17%
2021/12/107226.256325.8625.4591,7420.52%
2021/12/09324.821025.0024.60-71,631-0.43%
2021/12/0800.001225.1425.05-121,664-0.72%
2021/12/072825.04925.0025.65191,7521.08%
2021/12/0635.126.053525.6225.700.12,3520.00%
2021/12/0300.002025.4225.90-202,645-0.76%
2021/12/027426.157826.3226.10-42,779-0.14%
2021/12/012125.66625.3425.35152,6780.56%
2021/11/301124.75024.8024.85112,5360.43%
2021/11/2900.00227.4027.40-22,353-0.09%
2021/11/262723.213924.9224.95-122,255-0.53%
2021/11/2400.00222.8022.90-22,158-0.09%
2021/11/18222.20122.3522.5012,1560.05%
2021/11/171822.771822.4522.3502,1600.00%
2021/11/1600.00122.2522.50-12,162-0.05%
2021/11/1500.002022.2022.25-202,159-0.93%
2021/11/043222.773022.6522.6022,3400.09%
2021/11/03123.1000.0022.7512,3590.04%
2021/11/024222.414022.7623.1022,3470.09%
2021/11/01122.0000.0022.0512,3210.04%
2021/10/282022.202022.1022.2002,3530.00%
2021/10/19022.2000.0022.2502,4990.00%
2021/10/13122.00221.9021.85-12,629-0.04%
2021/10/12122.2000.0022.3012,6380.04%
2021/10/08122.5000.0022.4012,6400.04%
2021/10/05221.7000.0022.3522,6830.07%
2021/10/01222.85122.8522.8512,6750.04%
2021/09/282124.132023.8923.8512,7030.04%
2021/09/2700.00123.3523.60-12,702-0.04%
2021/09/23123.801023.7523.80-92,750-0.33%
2021/09/171625.09625.4024.75102,7760.36%
2021/09/16024.7500.0024.7002,7590.00%
2021/09/1500.001524.8824.70-152,892-0.52%
2021/09/1400.000.125.5025.10-0.12,8950.00%
2021/09/13724.92125.0024.8562,8800.21%
2021/09/102126.032926.1126.00-82,863-0.28%
2021/09/093528.6520.127.7227.30152,7720.54%
2021/09/085.128.6014.127.8029.15-92,141-0.42%
2021/09/079826.0046.225.5026.5051.91,8562.79%
2021/09/061323.7800.0024.10131,7420.75%
2021/09/03222.5000.0022.5021,7110.12%
2021/09/01222.7500.0022.7521,7750.11%
2021/08/3100.002023.0823.10-201,812-1.10%
2021/08/302023.3900.0023.30201,9311.04%
2021/08/2000.001622.6022.60-162,476-0.65%
2021/08/190.123.1000.0022.600.12,5610.00%
2021/08/18322.731023.6523.50-72,877-0.24%
2021/08/171023.20223.4323.1583,0860.26%
2021/08/16223.5000.0023.4523,3940.06%
2021/08/13325.041425.0625.00-113,717-0.30%
2021/08/122025.771025.5025.50104,1850.24%
2021/08/11225.56225.6025.5504,8100.00%
2021/08/10226.6000.0026.3026,1050.03%
2021/08/09227.502027.8727.60-186,124-0.29%
2021/08/05228.2000.0028.2028,2090.02%
2021/08/041028.7000.0028.65108,4650.12%
2021/08/03128.5500.0028.5518,7980.01%
2021/08/022328.944028.9629.15-178,792-0.19%
2021/07/28133.55133.4533.5508,7300.00%
2021/07/27233.85634.0233.80-48,837-0.05%
2021/07/26134.0500.0034.0519,1680.01%
2021/07/231033.6000.0033.75109,2450.11%
2021/07/21133.2000.0033.2019,2890.01%
2021/07/206834.446333.9633.5559,3020.05%
2021/07/19133.6000.0033.5519,2220.01%
2021/07/1600.00333.3533.40-39,257-0.03%
2021/07/15132.8000.0032.8519,2720.01%
2021/07/08333.5000.0033.8039,3030.03%
2021/07/0500.00034.0033.9509,3690.00%
2021/06/301034.751034.6534.7009,4350.00%
2021/06/29034.3000.0034.2509,4390.00%
2021/06/24134.6000.0034.6019,5540.01%
2021/06/2200.00433.7533.80-49,449-0.04%
2021/06/211134.251033.7533.7019,4520.01%
2021/06/18134.1500.0034.1519,5010.01%
2021/06/1700.00634.2434.20-69,528-0.06%
2021/06/15135.00134.1034.3009,5550.00%
2021/06/11135.2000.0035.1019,5550.01%
2021/06/0900.00136.2036.10-19,598-0.01%
2021/06/08136.2500.0036.2519,6110.01%
2021/06/0700.00337.4336.50-39,612-0.03%
2021/06/04837.561036.9336.30-29,542-0.02%
2021/06/03436.30636.1836.30-29,455-0.02%
2021/06/02836.05836.2036.0509,4530.00%
2021/06/01936.071135.7236.10-29,416-0.02%
2021/05/31435.70635.8535.70-29,402-0.02%
2021/05/281336.26936.5036.3049,3630.04%
2021/05/273636.503636.3536.5009,4590.00%
2021/05/265136.935437.3036.45-310,027-0.03%
2021/05/254835.653936.5235.4599,9100.09%
2021/05/244236.973737.8336.8559,7170.05%
2021/05/2128.137.615437.5937.80-25.99,440-0.27%
2021/05/207441.644641.5939.50289,1440.31%
2021/05/191642.349841.1740.20-828,711-0.94%
2021/05/1867.144.558943.6143.55-21.98,114-0.27%
2021/05/1700.002543.8043.80-256,894-0.36%
2021/05/1421144.1914743.5339.85646,8900.93% 大買/大賣/
2021/05/13243.003.143.0043.00-1.14,913-0.02%
2021/05/122638.7829.138.9339.10-3.14,854-0.06%
2021/05/113633.783634.4235.5504,6340.00%
2021/05/071532.351032.4532.6054,5010.11%
2021/05/06132.7000.0032.5014,5870.02%
2021/05/05833.10833.1033.1004,6590.00%
2021/05/04933.012933.9333.15-204,901-0.41%
2021/05/038336.086535.7534.90185,1500.35%
2021/04/293033.921034.0534.15205,0000.40%
2021/04/28233.3000.0033.4525,5100.04%
2021/04/27133.653033.7033.70-296,038-0.48%
2021/04/263033.8200.0033.65306,1610.49%
2021/04/23132.80432.9933.15-36,359-0.05%
2021/04/22733.4400.0033.2076,3720.11%
2021/04/2100.00534.0034.00-56,382-0.08%
2021/04/20133.6500.0033.7016,5630.02%
2021/04/19133.9500.0033.9516,8060.01%
2021/04/153033.9730.133.9334.00-0.16,8970.00%
2021/04/14133.80533.6533.40-46,917-0.06%
2021/04/13734.04434.1034.0036,9230.04%
2021/04/093034.873134.7034.75-16,941-0.01%
2021/04/06334.5000.0034.7037,1510.04%
2021/03/31535.652235.6035.30-177,183-0.24%
2021/03/302035.2000.0035.30207,2720.27%
2021/03/2900.003234.8334.85-328,068-0.40%
2021/03/26334.3000.0034.4038,2350.04%
2021/03/2520.134.554034.2534.15-208,271-0.24%
2021/03/2400.001034.4034.20-108,278-0.12%
2021/03/234233.981333.7134.50298,2650.35%
2021/03/2200.002034.6034.45-208,288-0.24%
2021/03/195034.85634.7834.80448,2770.53%
2021/03/1800.00534.8034.70-58,284-0.06%
2021/03/171034.653134.5634.80-218,329-0.25%
2021/03/163034.651134.6034.50198,3030.23%
2021/03/15534.252734.3034.40-228,295-0.27%
2021/03/122034.15833.9633.95128,3760.14%
2021/03/111233.934233.9533.95-308,427-0.36%
2021/03/105234.02834.1534.00448,4450.52%
2021/03/094834.444534.4033.9538,4400.04%
2021/03/0800.00133.8533.85-18,373-0.01%
2021/03/0500.00433.4133.45-48,407-0.05%
2021/03/044033.744033.4533.5008,4940.00%
2021/03/03433.0500.0033.2048,5510.05%
2021/03/02833.743633.7733.70-288,555-0.33%
2021/02/267134.285534.3234.30168,5650.19%
2021/02/252231.061531.4331.9078,0000.09%
2021/02/2400.001029.0529.00-107,909-0.13%
2021/02/23729.1300.0029.0077,9040.09%
2021/02/2200.00129.2529.10-17,930-0.01%
2021/02/1900.001928.6129.05-197,965-0.24%
2021/02/181828.28428.3528.75148,0830.17%
2021/02/17127.6500.0028.2018,0770.01%
2021/02/0500.00330.3230.35-38,015-0.04%
2021/02/043031.423330.8030.75-38,034-0.04%
2021/02/03531.10531.1030.9508,0810.00%
2021/02/011531.601331.2731.2028,3940.02%
2021/01/291031.551031.0530.6008,2690.00%
2021/01/285231.635131.6031.3018,2720.01%
2021/01/27433.38332.9532.9518,2030.01%
2021/01/26535.56534.4234.0508,1380.00%
2021/01/254334.854435.0434.85-17,957-0.01%
2021/01/223033.942633.3433.1047,6960.05%
2021/01/211535.081334.1333.9528,3640.02%
2021/01/203234.244734.0034.85-157,821-0.19%
2021/01/192330.812231.4031.7017,5810.01%
2021/01/184032.204031.6031.0007,4730.00%
2021/01/154030.5000.0029.85407,2910.55%
2021/01/1400.004130.5530.55-417,378-0.56%
2021/01/134130.614530.6130.45-47,387-0.05%
2021/01/122531.83432.1532.45217,5460.28%
2021/01/1100.002329.5429.50-237,383-0.31%
2021/01/0800.001531.1030.85-157,610-0.20%
2021/01/072031.832031.4031.4507,6330.00%
2021/01/061132.864632.5031.85-357,656-0.46%
2021/01/053033.252.133.3132.8527.97,6890.36%
2021/01/04232.98432.9532.70-27,733-0.03%
2020/12/316933.969533.8233.60-267,744-0.34%
2020/12/303032.33132.6032.55297,7630.37%
2020/12/294032.774832.3532.10-88,138-0.10%
2020/12/283033.506033.0533.15-308,416-0.36%
2020/12/253433.35133.0033.00338,4180.39%
2020/12/241233.854433.7833.85-328,375-0.38%
2020/12/2313736.31120.135.8835.0016.98,3120.20% 大買/大賣/
2020/12/224532.0442.232.8834.452.87,5880.04%
2020/12/2100.000.431.8431.35-0.47,4400.00%
2020/12/1840.131.9432.231.2731.107.97,4250.11%
2020/12/1700.0010.331.3531.40-10.37,481-0.14%
2020/12/163131.381531.0831.40167,5480.21%
2020/12/15231.203231.1931.10-307,480-0.40%
2020/12/145431.662631.4331.25287,5600.37%
2020/12/1100.003231.5731.30-327,553-0.42%
2020/12/103333.10632.7832.70277,5390.36%
2020/12/091632.783732.7832.60-217,716-0.27%
2020/12/082232.573733.4533.40-157,795-0.19%
2020/12/073632.821132.3032.10257,7740.32%
2020/12/043133.667733.3733.35-467,732-0.59%
2020/12/031034.60334.0233.9577,7360.09%
2020/12/024634.513035.0034.50167,7480.21%
2020/12/011735.201035.5535.1077,8430.09%
2020/11/301635.574635.4035.65-307,836-0.38%
2020/11/27234.601134.4134.55-97,794-0.12%
2020/11/263333.695233.7333.60-197,786-0.24%
2020/11/256134.2600.0033.50617,9650.77%
2020/11/244435.472035.1035.05248,3190.29%
2020/11/23835.57835.3635.7008,3410.00%
2020/11/194237.225536.9236.85-138,500-0.15%
2020/11/181536.352236.2236.40-78,560-0.08%
2020/11/174136.72637.2736.75358,6740.40%
2020/11/16138.9000.0038.7018,8260.01%
2020/11/1300.002138.8538.80-218,958-0.23%
2020/11/123938.63838.3038.35319,3230.33%
2020/11/113239.16339.1038.70299,4810.31%
2020/11/101839.01538.6539.80139,8040.13%
2020/11/0900.005941.5341.45-599,835-0.60%
2020/11/061140.9100.0041.201110,2530.11%
2020/11/054041.041241.1640.752811,0400.25%
2020/11/04540.50540.5740.60011,8310.00%
2020/11/0300.00340.8840.85-313,543-0.02%
2020/11/021740.91441.1840.751314,6310.09%
2020/10/30341.524641.3541.15-4314,841-0.29%
2020/10/2982.142.478142.8741.751.115,2790.01%
2020/10/2800.001041.1041.10-1014,546-0.07%
2020/10/275842.562442.1441.503414,5730.23%
2020/10/23341.85141.6041.85214,6060.01%
2020/10/221241.681841.9241.70-614,770-0.04%
2020/10/211741.271341.2041.30414,8260.03%
2020/10/204642.505042.7741.30-414,919-0.03%
2020/10/191040.7900.0040.801014,8610.07%
2020/10/163140.149142.4841.10-6015,316-0.39%
2020/10/153639.84839.8439.852815,2440.18%
2020/10/14340.402740.4040.30-2415,770-0.15%
2020/10/132240.1500.0040.952215,8800.14%
2020/10/1200.00142.1040.10-115,863-0.01%
2020/10/082042.50242.2342.201815,8700.11%
2020/10/065143.061342.5942.253816,3650.23%
2020/10/05642.224741.9643.10-4116,582-0.25%
2020/09/305039.171239.5539.203816,4120.23%
2020/09/28439.48939.2039.20-516,583-0.03%
2020/09/251640.1500.0039.951616,6390.10%
2020/09/241541.961541.9841.75016,6140.00%
2020/09/23141.4500.0041.65116,6690.01%
2020/09/221743.082742.7742.00-1016,807-0.06%
2020/09/21243.00142.3042.30117,0170.01%
2020/09/175743.015742.7542.55017,4830.00%
2020/09/1600.00142.0542.00-117,744-0.01%
2020/09/15142.30342.6042.60-218,017-0.01%
2020/09/142941.046642.4542.85-3718,254-0.20%
2020/09/115239.995640.1540.40-418,339-0.02%
2020/09/102541.821941.6641.60618,5190.03%
2020/09/091142.44342.6042.70818,7660.04%
2020/09/083243.21542.8042.752719,3300.14%
2020/09/071443.343243.6542.90-1819,965-0.09%
2020/09/042344.602143.7643.50221,1090.01%
2020/09/031344.801244.4544.00121,6810.00%
2020/09/022845.293244.8844.70-421,662-0.02%
2020/09/01444.76144.8044.85321,6190.01%
2020/08/31945.282945.1745.50-2021,531-0.09%
2020/08/286444.676644.8643.85-221,305-0.01%
2020/08/272342.97243.2543.002120,8180.10%
2020/08/26142.953042.9142.85-2920,804-0.14%
2020/08/255542.693142.3042.252420,7410.12%
2020/08/24343.9000.0043.60320,6450.01%
2020/08/21644.791743.5245.00-1120,690-0.05%
2020/08/202744.81643.7143.502120,5580.10%
2020/08/19344.87445.2544.85-121,1610.00%
2020/08/182846.486146.4845.20-3321,173-0.16%
2020/08/171044.951044.9644.95021,3830.00%
2020/08/145444.733245.0444.602221,3220.10%
2020/08/134044.533142.9142.90921,0450.04%
2020/08/127644.917944.7044.90-320,887-0.01%
2020/08/114746.134545.0644.55220,4010.01%
2020/08/109649.1496.148.4548.80-0.119,7220.00%
2020/08/0714148.8810149.0847.704018,9840.21% 大買/大賣/
2020/08/063145.794646.1547.15-1517,473-0.09%
2020/08/051842.511343.1842.90516,6310.03%
2020/08/0417.143.411543.1642.002.116,3770.01%
2020/08/03141.00840.9141.25-715,918-0.04%
2020/07/311237.6500.0037.501216,5680.07%
2020/07/3000.003037.6537.95-3016,521-0.18%
2020/07/293337.398538.0437.15-5216,398-0.32%
2020/07/286136.582337.5036.353816,2010.23%
2020/07/273737.023037.0337.15716,1770.04%
2020/07/242139.11139.2039.002016,5270.12%
2020/07/237240.547640.1540.00-417,579-0.02%
2020/07/227540.5610841.2039.65-3318,164-0.18% 大賣/
2020/07/217640.276039.6539.001618,7160.09%
2020/07/207139.479839.8140.40-2718,688-0.14%
2020/07/174837.971737.6937.503118,3740.17%
2020/07/162140.582041.5440.45118,2790.01%
2020/07/151640.941442.7640.80218,3320.01%
2020/07/141843.261943.7342.80-118,413-0.01%
2020/07/137743.809344.0142.90-1618,295-0.09%
2020/07/104342.287443.0442.90-3117,974-0.17%
2020/07/09440.28840.2139.85-417,604-0.02%
2020/07/082041.601042.0541.251017,7240.06%
2020/07/073542.082542.8341.201017,7470.06%
2020/07/063842.27442.3042.253417,6780.19%
2020/07/031743.032543.4943.00-817,670-0.05%
2020/07/021143.82444.1443.65717,9850.04%
2020/07/013243.313443.0943.65-218,241-0.01%
2020/06/302644.224345.0343.25-1718,155-0.09%
2020/06/291943.324544.2644.95-2617,899-0.15%
2020/06/246442.391141.3440.905317,6640.30%
2020/06/236243.064543.8343.801717,4870.10%
2020/06/222644.88944.6643.601717,1950.10%
2020/06/192245.842845.6946.50-617,072-0.04%
2020/06/182848.522448.2547.50416,9020.02%
2020/06/175948.765048.5248.10916,7170.05%
2020/06/161548.221747.8847.85-216,560-0.01%
2020/06/152249.921949.3848.85316,4950.02%
2020/06/124348.034048.3448.55316,1430.02%
2020/06/114848.985449.5446.95-615,784-0.04%
2020/06/101446.211045.3746.85414,9040.03%
2020/06/09240.90642.2042.60-414,432-0.03%
2020/06/08141.30141.3041.35014,6680.00%
2020/06/04540.5000.0041.05515,1360.03%
2020/06/03641.5900.0041.45615,4120.04%
2020/06/02439.601239.6139.80-816,030-0.05%
2020/06/011145.3700.0044.001116,1460.07%
2020/05/2900.00644.0545.40-616,548-0.04%
2020/05/28940.13139.6541.30816,8060.05%
2020/05/2700.00144.3043.25-117,108-0.01%
2020/05/262847.512947.8248.05-117,733-0.01%
2020/05/25243.701243.7043.70-1017,104-0.06%
2020/05/221039.71639.7339.75417,9090.02%
2020/05/21133.20236.1536.15-117,901-0.01%
2020/05/20131.8000.0032.90118,2530.01%
2020/05/19430.58428.6929.95018,1970.00%
2020/05/1800.001529.2529.25-1518,096-0.08%
2020/05/15125.45225.9026.60-118,113-0.01%
2020/05/141028.25229.7528.25818,0590.04%
2020/05/13330.95629.8131.35-317,985-0.02%
2020/05/12531.903430.8629.70-2917,868-0.16%
2020/05/1100.00732.9532.95-717,680-0.04%
2020/05/0800.001536.6036.60-1517,708-0.08%
2020/05/075341.8257.140.0040.65-4.117,789-0.02%
2020/05/0600.001040.7540.75-1017,278-0.06%
2020/05/04533.70333.7033.70217,7190.01%
2020/04/301730.6000.0030.651718,8130.09%
2020/04/2910527.239927.7327.90618,6620.03% 大買/
2020/04/289424.928325.1625.401118,1570.06%
2020/04/278122.206422.8923.101716,9500.10%
2020/04/243120.553420.3121.00-316,182-0.02%
2020/04/231319.071119.0519.10215,2490.01%
2020/04/222718.992019.0918.95715,0830.05%
2020/04/20119.00818.9919.00-714,808-0.05%
2020/04/17718.43418.3418.60314,7040.02%
2020/04/161219.12919.1619.00314,5370.02%
2020/04/15219.25519.1918.90-314,440-0.02%
2020/04/14519.84319.7319.75214,2410.01%
2020/04/131519.941620.0320.05-114,044-0.01%
2020/04/10719.861119.7419.55-413,919-0.03%
2020/04/09119.60519.5019.50-413,830-0.03%
2020/04/08819.811319.5219.40-513,914-0.04%
2020/04/07720.211120.5319.35-413,867-0.03%
2020/04/06219.383720.1320.15-3513,445-0.26%
2020/04/01618.40618.3518.35013,0500.00%
2020/03/31418.1800.0018.25412,9510.03%
2020/03/30118.25118.1518.10012,9010.00%
2020/03/27818.03118.1017.80712,7980.05%
2020/03/2600.00418.3318.30-412,739-0.03%
2020/03/251018.23818.2018.10212,6710.02%
2020/03/24918.05117.7518.10812,4860.06%
2020/03/23118.0500.0017.95112,3370.01%
2020/03/20218.35218.3818.25012,2150.00%
2020/03/19117.80418.2318.00-312,056-0.02%
2020/03/181019.11818.9518.85211,7630.02%
2020/03/17319.00119.2019.10211,4930.02%
2020/03/161117.93318.9318.95811,1490.07%
2020/03/13617.883717.5817.25-3110,823-0.29%
2020/03/12719.115618.9719.00-4910,582-0.46%
2020/03/11319.5510219.4718.95-9910,291-0.96% 大賣/
2020/03/10818.831518.2718.45-79,986-0.07%
2020/03/092120.773220.4919.75-119,746-0.11%
2020/03/061821.347621.6121.05-589,442-0.61%
2020/03/051020.565920.7520.90-498,773-0.56%
2020/03/041221.281821.4621.05-68,549-0.07%
2020/03/031820.614620.8921.20-288,052-0.35%
2020/03/026021.281421.3721.35467,7260.60%
2020/02/276020.906020.6520.5507,2310.00%
2020/02/26520.552820.6419.90-236,528-0.35%
2020/02/254220.9012920.8120.00-876,233-1.40% 大賣/
2020/02/241620.0840020.0220.40-3845,243-7.32% 大賣/鉅額交易
2020/02/21518.2628818.4218.55-2834,621-6.12% 大賣/鉅額交易
2020/02/203817.0516617.1017.25-1284,095-3.13% 大賣/鉅額交易
2020/02/19316.973017.0116.85-274,005-0.67%
2020/02/18217.007417.1617.15-723,932-1.83%
2020/02/17617.264017.4817.20-343,882-0.88%
2020/02/141116.91816.5516.6033,7820.08%
2020/02/131216.287416.0116.80-623,729-1.66%
2020/02/124417.825017.0017.00-63,607-0.17%
2020/02/11717.92117.8017.7563,5000.17%
2020/02/104117.98118.5018.00403,4301.17%
2020/02/07917.358018.0618.45-713,259-2.18%
2020/02/061116.80716.8016.8042,9820.13%
2020/02/052319.561318.8918.65102,8300.35%
2020/02/049419.0044219.2319.25-3482,486-14.00% 大賣/鉅額交易
2020/02/0300.00117.5017.50-11,327-0.08%
2020/01/3000.00114.5014.50-11,257-0.08%
2020/01/20213.1800.0013.2021,2480.16%
2020/01/17111.80112.2012.0001,1160.00%
2020/01/162511.641111.7911.40149431.48%
2020/01/152211.65311.3011.50199262.05%
2020/01/14310.9700.0010.8038540.35%
2020/01/02111.7500.0011.7014800.21%
2019/10/24310.70310.7010.7001540.00%
2019/09/09210.4500.0010.4521371.45%
2019/07/1700.00410.7010.75-496-4.15%
2019/04/26111.0000.0011.0012670.37%
2019/04/1500.00111.1511.10-1261-0.38%
2019/04/08111.4500.0011.4012500.40%
2019/03/20111.1000.0011.1012540.39%
2019/02/2600.00112.1011.40-1198-0.50%
2019/02/12110.2000.0010.201951.05%
2019/01/28011.0000.0010.250960.00%
2019/01/18510.1500.0010.2051034.81%
2018/12/1800.00010.5010.600101-0.02%
2018/10/25110.4000.0010.4511210.83%
2018/07/2300.00812.0012.00-8425-1.88%
2018/07/0400.00512.1012.15-5505-0.99%
2018/07/0300.00112.1512.10-1508-0.20%
2018/06/2500.00312.4012.40-3508-0.59%
2018/05/29112.2500.0012.1515410.18%
2018/05/25312.422012.3512.30-17570-2.98%
2018/05/231212.6300.0012.40125952.01%
2018/05/2200.0017112.9012.90-171513-33.29% 大賣/鉅額交易
2018/05/1500.001011.8011.75-10439-2.28%
2018/05/0400.00111.8011.75-1467-0.21%
2018/04/2300.001012.3512.25-10483-2.07%
2018/04/2000.00111.9511.90-1440-0.23%
2018/04/1200.002012.2512.20-20487-4.10%
2018/04/0300.00112.1512.10-1578-0.17%
2018/03/2600.00211.9511.95-2745-0.27%
2018/03/21212.3300.0012.2027380.27%
2018/02/2700.002712.7412.30-27738-3.65%
2018/02/261012.8000.0012.95107081.41%
2018/02/21311.6000.0011.6537270.41%
2018/02/06111.4000.0011.3017810.13%
2018/01/0800.00113.2012.85-1692-0.14%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章