福興 (9924)-元大-城東券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
52.1
漲跌
▲0.3
漲幅
+0.58%
成交量
159張
產業
上市居家生活▼2.47%
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	51.80	0	0.00	51.30	1	234	0.43%
2025/01/08	1	51.40	0	0.00	51.10	1	288	0.35%
2025/01/03	1	51.90	0	0.00	51.90	1	311	0.32%
2024/12/20	0	0.00	1	51.00	51.40	-1	367	-0.27%
2024/12/12	1	53.40	1	53.20	53.10	0	379	0.00%
2024/12/09	1	54.00	0	0.00	54.00	1	379	0.26%
2024/12/05	1	53.80	0	0.00	53.80	1	380	0.26%
2024/12/03	0	0.00	2	54.20	54.20	-2	385	-0.52%
2024/11/22	1	53.80	0	0.00	53.80	1	394	0.25%
2024/11/20	1	53.70	0	0.00	53.40	1	396	0.25%
2024/11/18	1	53.40	0	0.00	53.50	1	396	0.25%
2024/11/14	2	53.70	2	54.15	53.70	0	396	0.00%
2024/11/12	4	54.10	2	55.10	53.70	2	390	0.51%
2024/11/11	3	54.83	0	0.00	59.00	3	377	0.79%
2024/11/08	1	54.50	2	55.45	56.00	-1	361	-0.28%
2024/11/07	0	0.00	1	55.10	54.90	-1	348	-0.29%
2024/11/05	1	53.90	0	0.00	53.40	1	337	0.30%
2024/11/04	1	53.50	1	53.90	53.80	0	339	0.00%
2024/10/30	1	52.80	0	0.00	52.80	1	344	0.29%
2024/10/29	1	53.20	3	53.20	53.50	-2	344	-0.58%
2024/10/22	1	54.40	0	0.00	54.10	1	432	0.23%
2024/10/21	1	54.30	0	0.00	54.10	1	438	0.23%
2024/10/17	1	55.80	1	56.30	56.00	0	438	0.00%
2024/10/16	0	0.00	1	55.40	57.60	-1	434	-0.23%
2024/10/14	2	54.00	0	0.00	54.00	2	396	0.50%
2024/10/11	3	58.27	2	58.80	58.20	1	380	0.26%
2024/10/09	1	58.90	0	0.00	58.50	1	386	0.26%
2024/10/08	1.8	59.11	0	0.00	59.10	1.8	386	0.47%
2024/10/07	0	0.00	1	60.50	61.00	-1	380	-0.26%
2024/10/04	1	56.60	2	56.90	57.30	-1	349	-0.29%
2024/10/01	1	56.30	0	0.00	56.70	1	348	0.29%
2024/09/27	1	57.00	1	57.50	57.00	0	355	0.00%
2024/09/24	15	57.00	0	0.00	57.00	15	368	4.07%
2024/09/23	1	57.00	0	0.00	57.00	1	371	0.27%
2024/09/20	2	56.35	1	56.40	56.30	1	366	0.27%
2024/09/18	1	55.80	0	0.00	55.90	1	368	0.27%
2024/09/16	0	0.00	1	55.70	55.70	-1	371	-0.27%
2024/09/12	0	0.00	1	54.60	54.50	-1	378	-0.26%
2024/09/11	1	54.00	1	54.30	54.10	0	383	0.00%
2024/09/05	1	54.00	0	0.00	53.30	1	445	0.22%
2024/09/04	1	53.70	0	0.00	53.40	1	469	0.21%
2024/08/27	0	0.00	1	54.80	55.10	-1	516	-0.19%
2024/08/26	0	0.00	3	54.83	55.00	-3	522	-0.57%
2024/08/23	1	54.10	0	0.00	54.50	1	521	0.19%
2024/08/21	2	54.20	2	54.40	54.50	0	534	0.00%
2024/08/20	2	54.10	0	0.00	54.00	2	538	0.37%
2024/08/16	0	0.00	1	55.10	54.20	-1	555	-0.18%
2024/08/13	0	0.00	2	54.10	54.00	-2	574	-0.35%
2024/08/12	2	54.15	1	54.60	54.00	1	577	0.17%
2024/08/09	1	52.70	0	0.00	52.60	1	581	0.17%
2024/08/07	1	52.80	0	0.00	52.60	1	610	0.16%
2024/08/02	0	0.00	1	55.50	55.70	-1	624	-0.16%
2024/08/01	1	55.80	0	0.00	56.10	1	647	0.15%
2024/07/31	0	0.00	1	56.40	56.10	-1	688	-0.15%
2024/07/29	2	55.30	2	55.70	56.20	0	712	0.00%
2024/07/26	1	54.60	6	55.05	55.90	-5	704	-0.71%
2024/07/23	0	0.00	3	54.37	55.30	-3	688	-0.44%
2024/07/22	2	51.45	4	51.85	52.20	-2	655	-0.31%
2024/07/16	6	52.40	0	0.00	52.60	6	661	0.91%
2024/07/15	9	52.27	0	0.00	52.60	9	667	1.35%
2024/07/11	7	52.04	0	0.00	51.80	7	670	1.04%
2024/07/10	10	52.55	0	0.00	52.60	10	672	1.49%
2024/07/09	32	52.27	0	0.00	52.40	32	677	4.72%
2024/07/02	1	52.00	0	0.00	52.10	1	686	0.15%
2024/06/27	1	53.00	0	0.00	52.90	1	680	0.15%
2024/06/21	0	0.00	1	53.30	53.60	-1	681	-0.15%
2024/06/18	1	53.00	0	0.00	52.70	1	670	0.15%
2024/06/12	1.2	53.02	0	0.00	52.70	1.2	672	0.18%
2024/06/11	4	57.05	1	56.80	56.70	3	638	0.47%
2024/06/07	1	57.30	0	0.00	57.10	1	623	0.16%
2024/06/06	7	56.31	1	56.60	56.60	6	623	0.96%
2024/06/05	1	57.00	0	0.00	56.80	1	610	0.16%
2024/06/04	2	57.40	3	57.73	57.60	-1	607	-0.16%
2024/06/03	3	57.13	1	57.50	57.80	2	625	0.32%
2024/05/30	2	56.30	1	56.50	56.30	1	627	0.16%
2024/05/28	0	0.00	2	56.60	56.90	-2	636	-0.31%
2024/05/22	1	56.30	0	0.00	55.90	1	629	0.16%
2024/05/21	0	0.00	3	56.30	56.10	-3	631	-0.47%
2024/05/20	3	56.60	0	0.00	56.60	3	640	0.47%
2024/05/15	2	56.90	0	0.00	56.60	2	668	0.30%
2024/05/14	1	57.40	20	57.00	57.00	-19	679	-2.80%
2024/05/13	3	57.13	1	57.40	57.30	2	684	0.29%
2024/05/10	1	59.90	0	0.00	60.00	1	687	0.15%
2024/05/07	1	59.50	1	60.10	61.40	0	666	0.00%
2024/05/06	0	0.00	2	59.55	59.00	-2	640	-0.31%
2024/05/03	20	56.70	4	56.15	56.70	16	597	2.68%
2024/05/02	0	0.00	2	54.95	55.10	-2	579	-0.35%
2024/04/30	3	54.23	1	54.60	53.80	2	560	0.36%
2024/04/29	2	54.00	0	0.00	54.10	2	555	0.36%
2024/04/26	1	53.70	2	53.90	53.90	-1	554	-0.18%
2024/04/25	1	53.40	2	53.75	53.80	-1	555	-0.18%
2024/04/24	3	53.40	1	53.60	53.60	2	558	0.36%
2024/04/23	0	0.00	3	53.07	53.70	-3	567	-0.53%
2024/04/18	1	52.50	2	52.90	53.30	-1	563	-0.18%
2024/04/17	1	52.90	0	0.00	52.90	1	584	0.17%
2024/04/16	2	52.25	0	0.00	52.00	2	578	0.35%
2024/04/15	2	52.95	0	0.00	53.10	2	569	0.35%
2024/04/12	2	53.60	0	0.00	53.50	2	569	0.35%
2024/04/11	2	54.40	0	0.00	54.40	2	565	0.35%
2024/04/03	0	0.00	5	54.58	54.60	-5	571	-0.88%
2024/03/28	3	53.43	3	53.90	54.10	0	588	0.00%
2024/03/22	0	0.00	1	53.60	53.60	-1	608	-0.16%
2024/03/21	0	0.00	1	53.90	53.80	-1	610	-0.16%
2024/03/20	0	0.00	1	53.50	53.40	-1	615	-0.16%
2024/03/19	3	53.07	1	53.60	53.10	2	615	0.32%
2024/03/18	4	52.98	6	53.43	53.40	-2	612	-0.33%
2024/03/15	0	0.00	1	53.60	53.10	-1	611	-0.16%
2024/03/13	0	0.00	2	54.10	54.30	-2	596	-0.34%
2024/03/12	0	0.00	1	53.50	53.50	-1	587	-0.17%
2024/03/11	2	52.45	1	52.80	52.70	1	586	0.17%
2024/03/08	2	52.55	4	52.83	53.10	-2	594	-0.34%
2024/03/07	6	53.63	2	53.25	52.70	4	594	0.67%
2024/03/06	2	52.10	0	0.00	52.00	2	588	0.34%
2024/03/05	0	0.00	3	51.93	52.30	-3	589	-0.51%
2024/03/01	2	51.15	0	0.00	51.10	2	581	0.34%
2024/02/29	2	51.95	0	0.00	51.70	2	575	0.35%
2024/02/27	3	51.67	2	51.70	52.10	1	574	0.17%
2024/02/26	1	51.50	1	52.00	52.00	0	571	0.00%
2024/02/21	2	51.20	4	51.93	52.70	-2	568	-0.35%
2024/02/20	1	51.20	0	0.00	51.10	1	557	0.18%
2024/02/19	2	51.40	2	51.85	51.80	0	558	0.00%
2024/02/16	0	0.00	1	51.50	51.60	-1	559	-0.18%
2024/02/15	2	49.33	7	49.47	50.00	-5	542	-0.92%
2024/02/05	1	49.55	2	49.90	50.10	-1	535	-0.19%
2024/02/02	1	49.60	6	49.92	49.60	-5	539	-0.93%
2024/02/01	0	0.00	2	49.10	49.30	-2	524	-0.38%