慶豐富 (9935)-元大-城東券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.20
漲跌
▼0.05
漲幅
-0.20%
成交量
121張
產業
上市居家生活
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2	25.18	25.25	-2	538	-0.37%
2024/06/19	0	0.00	22	25.08	25.05	-22	539	-4.08%
2024/06/14	0	0.00	7	25.50	25.25	-7	536	-1.31%
2024/06/12	0	0.00	21	26.29	26.15	-21	533	-3.94%
2024/06/11	0	0.00	52.4	25.70	25.90	-52.4	521	-10.05%
2024/06/07	0	0.00	31	25.11	25.00	-31	518	-5.98%
2024/06/06	0	0.00	2	24.95	24.80	-2	528	-0.38%
2024/05/10	0	0.00	0.1	26.30	25.25	-0.1	541	-0.01%
2024/05/06	0	0.00	0	26.05	26.00	0	506	-0.01%
2024/04/11	0.1	22.50	0	0.00	22.85	0.1	447	0.02%
2024/04/10	0	22.50	0	0.00	22.55	0	482	0.00%
2024/04/08	0	0.00	0	21.25	21.35	0	495	0.00%
2024/03/27	0	21.68	0	0.00	21.75	0	526	0.00%
2024/03/21	0	21.20	0	0.00	21.30	0	582	0.00%
2024/02/27	0	0.00	1	22.75	22.50	-1	556	-0.18%
2024/02/26	0	0.00	2	22.73	22.75	-2	556	-0.36%
2024/02/20	0	0.00	1	22.00	22.35	-1	543	-0.18%
2024/02/16	1	20.65	0	0.00	20.80	1	545	0.18%
2024/02/15	0	0.00	1	21.75	21.10	-1	539	-0.19%
2024/01/22	1	20.45	0	0.00	20.45	1	535	0.19%
2024/01/19	0	0.00	0	20.40	20.45	0	532	-0.01%
2024/01/12	2	21.55	0	0.00	21.55	2	505	0.40%
2024/01/11	1	22.05	0	0.00	22.00	1	498	0.20%
2024/01/08	0	0.00	1	23.80	23.70	-1	445	-0.22%
2024/01/05	0	0.00	1	23.40	23.40	-1	432	-0.23%
2024/01/04	0	0.00	1	24.00	23.75	-1	417	-0.24%
2024/01/03	0	0.00	1	23.65	23.65	-1	375	-0.27%
2023/12/29	0	0.00	1	22.25	22.25	-1	326	-0.31%
2023/12/27	0	0.00	1	22.25	22.00	-1	314	-0.32%
2023/12/26	0	0.00	1	21.70	21.70	-1	301	-0.33%
2023/12/22	0	0.00	1	21.20	21.25	-1	288	-0.35%
2023/12/21	0	0.00	1	21.10	21.30	-1	285	-0.35%
2023/12/20	0	0.00	2	20.80	21.10	-2	264	-0.76%
2023/12/19	0	0.00	1	19.45	19.30	-1	224	-0.45%
2023/12/13	0	0.00	0.4	19.20	19.15	-0.4	224	-0.17%
2023/12/11	1	19.10	0	0.00	19.05	1	221	0.45%
2023/11/30	0	0.00	0.2	19.90	19.90	-0.2	207	-0.07%
2023/11/28	0	0.00	14	19.25	19.25	-14	196	-7.11%
2023/11/27	0	0.00	1	19.25	19.05	-1	196	-0.51%
2023/09/07	10	17.75	0	0.00	17.85	10	151	6.59%
2023/09/06	30	17.80	0	0.00	17.85	30	150	19.90%
2023/06/15	6	19.60	6	19.60	19.60	0	178	0.00%
2023/06/13	0	0.00	2	19.70	19.70	-2	179	-1.12%
2023/04/20	0	0.00	1	19.75	19.60	-1	263	-0.38%
2023/04/18	6	20.10	7	20.10	20.10	-1	252	-0.40%
2023/03/29	15	18.77	0	0.00	18.80	15	220	6.80%
2023/03/22	0	18.95	0	0.00	18.50	0	213	0.00%
2023/03/21	0	19.92	0	0.00	18.45	0	214	0.00%
2023/03/09	1	18.55	0	0.00	18.70	1	202	0.49%
2023/03/02	1	19.00	0	0.00	19.15	1	184	0.54%
2023/03/01	1	19.05	0	0.00	19.05	1	178	0.56%
2023/02/24	5	19.55	0	0.00	19.25	5	171	2.93%
2023/02/23	5	17.95	0	0.00	19.65	5	128	3.88%
2023/02/22	10	17.88	0	0.00	17.90	10	98	10.18%
2023/02/17	0	18.75	0	0.00	17.70	0	91	0.00%
2023/02/16	0	18.80	0	0.00	17.65	0	94	0.00%
2022/12/05	1	17.75	0	0.00	17.85	1	121	0.82%
2022/11/30	0	0.00	1	17.60	17.70	-1	123	-0.81%
2022/11/28	1	17.30	0	0.00	17.35	1	121	0.82%
2022/11/09	0	0.00	1	17.10	17.20	-1	124	-0.80%
2022/08/30	0	0.00	1	18.20	18.40	-1	269	-0.37%
2022/08/25	0	17.95	0	0.00	18.20	0	265	0.00%
2022/08/24	0	17.95	0	0.00	17.90	0	265	0.00%
2022/08/17	1	17.80	0	0.00	17.75	1	259	0.39%
2022/07/19	0	17.70	0	0.00	17.70	0	261	0.00%
2022/07/18	0	17.20	0	0.00	17.65	0	262	0.00%
2022/06/17	1	18.10	0	0.00	18.00	1	267	0.37%
2022/06/10	2	20.00	0	0.00	20.10	2	206	0.97%
2022/04/19	5	17.60	0	0.00	17.75	5	125	3.99%
2022/04/06	0	0.00	1	17.60	17.70	-1	129	-0.77%
2022/03/31	1	17.75	0	17.90	17.75	1	134	0.74%
2022/03/24	0	17.55	0	0.00	17.40	0	127	0.00%
2022/01/04	0	0.00	2	19.80	19.85	-2	166	-1.20%
2021/12/30	0	0.00	7	19.70	19.85	-7	165	-4.23%
2021/11/15	9	20.07	0	0.00	20.25	9	160	5.60%
2021/11/11	3	20.15	0	0.00	20.30	3	162	1.85%
2021/11/10	3	20.25	0	0.00	20.25	3	168	1.78%
2021/11/05	5	20.35	0	0.00	20.55	5	177	2.81%
2021/11/03	30	20.47	0	0.00	20.35	30	179	16.69%
2021/11/02	44	20.25	0	0.00	20.15	44	179	24.45%
2021/11/01	21	20.12	0	0.00	20.15	21	180	11.63%
2021/10/29	14	20.05	0	0.00	20.05	14	180	7.74%
2021/10/28	40	20.08	0	0.00	20.05	40	181	22.03%
2021/10/27	31	20.01	0	0.00	20.00	31	183	16.86%
2021/07/29	2	22.85	0	0.00	23.00	2	535	0.37%
2021/05/28	1	22.50	0	0.00	22.40	1	669	0.15%
2021/05/04	3	23.88	0	0.00	24.05	3	604	0.50%
2021/05/03	1	25.00	0	0.00	24.90	1	584	0.17%
2021/04/28	1	26.10	0	0.00	26.00	1	558	0.18%
2021/04/27	0	26.95	0	0.00	26.50	0	547	0.00%
2021/04/23	2	26.75	0	0.00	26.45	2	520	0.38%
2021/04/22	1	28.00	1	27.95	27.25	0	495	0.00%
2021/04/20	2	29.43	0	0.00	28.95	2	467	0.43%
2021/04/16	1	27.60	0	0.00	27.60	1	423	0.24%
2021/04/15	0	27.55	0	0.00	27.50	0	428	0.00%
2021/04/13	0	0.00	17	28.55	28.35	-17	439	-3.87%
2021/04/12	1	28.30	0	0.00	28.25	1	424	0.24%
2021/04/09	4	28.26	0	0.00	28.25	4	419	0.95%
2021/04/07	0	29.10	0	0.00	28.85	0	422	0.00%
2021/04/01	1	28.25	5	28.53	28.25	-4	413	-0.97%
2021/03/31	8	28.38	0	0.00	28.10	8	409	1.95%
2021/03/30	7	27.72	0	0.00	27.85	7	410	1.70%
2021/03/24	0	28.20	0	0.00	27.90	0	412	0.00%
2021/03/16	0	0.00	4	28.75	28.70	-4	454	-0.88%
2021/03/15	1	28.85	0	0.00	29.00	1	473	0.21%
2021/01/26	0	0.00	0.1	26.75	26.20	-0.1	537	-0.02%
2021/01/20	0	0.00	0	26.55	25.75	0	548	0.00%
2021/01/18	0	0.00	0.1	26.95	27.40	-0.1	553	-0.02%
2021/01/14	0	0.00	0.3	27.35	27.75	-0.3	549	-0.05%
2021/01/13	0	0.00	0.1	27.30	27.30	-0.1	550	-0.02%
2020/12/09	1	30.05	0	0.00	29.35	1	694	0.14%
2020/10/12	1	33.40	0	0.00	32.90	1	1,316	0.08%
2020/09/21	0	0.00	1	35.20	35.20	-1	1,283	-0.08%
2020/08/25	3	35.82	1	36.00	35.90	2	1,773	0.11%
2020/08/24	2	35.00	0	0.00	35.15	2	1,834	0.11%
2020/08/21	0	0.00	4	36.30	36.50	-4	1,833	-0.22%
2020/08/20	5	34.97	1	33.35	33.65	4	1,780	0.22%
2020/08/04	0	0.00	4	31.63	31.70	-4	1,534	-0.26%
2020/07/31	0	0.00	1	31.70	30.50	-1	1,576	-0.06%
2020/07/28	0	0.00	1	29.10	29.15	-1	1,788	-0.06%
2020/07/23	0	0.00	1	31.00	30.85	-1	1,879	-0.05%
2020/06/24	1	30.50	0	0.00	31.45	1	1,995	0.05%
2020/06/11	0	0.00	1	33.00	33.30	-1	1,877	-0.05%
2020/06/05	2	32.00	0	0.00	32.35	2	1,813	0.11%
2020/06/02	0	0.00	5	32.59	31.95	-5	1,816	-0.28%
2020/06/01	5	32.36	0	0.00	32.40	5	1,761	0.28%
2020/05/29	7	31.83	12	31.04	32.30	-5	1,725	-0.29%
2020/05/28	6	29.35	6	29.55	29.45	0	1,631	0.00%
2020/05/15	1	26.95	0	0.00	26.85	1	1,599	0.06%
2020/05/11	1	28.70	0	0.00	28.80	1	1,653	0.06%
2020/05/07	4	28.94	3	29.47	29.30	1	1,642	0.06%
2020/05/05	4	30.48	0	0.00	29.30	4	1,570	0.25%
2020/05/04	0	0.00	6	25.50	28.95	-6	1,465	-0.41%
2020/04/27	0	0.00	1	24.25	24.05	-1	1,344	-0.07%
2020/04/24	1	23.00	0	0.00	22.70	1	1,313	0.08%
2020/04/08	0	0.00	1	23.60	23.80	-1	1,253	-0.08%
2020/03/30	1	21.65	0	0.00	21.70	1	1,276	0.08%
2020/03/27	0	0.00	7	22.07	23.00	-7	1,284	-0.54%
2020/03/19	7	19.34	0	0.00	18.95	7	1,301	0.54%
2020/03/17	1	23.60	0	0.00	23.25	1	1,284	0.08%
2020/03/16	1	27.05	0	0.00	25.80	1	1,288	0.08%
2020/03/13	2	26.45	0	0.00	26.45	2	1,273	0.16%
2020/03/12	2	29.35	0	0.00	29.35	2	1,282	0.16%
2020/03/11	3	32.87	0	0.00	32.60	3	1,248	0.24%
2020/03/10	1	33.30	1	33.80	33.90	0	1,260	0.00%
2020/03/09	1	35.10	2	37.75	35.05	-1	1,248	-0.08%
2020/03/06	0	0.00	1	37.90	38.20	-1	1,241	-0.08%
2020/03/03	1	35.90	0	0.00	35.80	1	1,317	0.08%
2020/02/21	0	0.00	1	38.25	38.40	-1	1,430	-0.07%
2020/02/18	1	37.50	0	0.00	37.60	1	1,533	0.07%
2020/02/17	1	37.45	3	37.98	37.55	-2	1,582	-0.13%
2020/02/14	1	37.25	0	0.00	37.50	1	1,599	0.06%
2020/02/12	0	0.00	1	36.25	36.40	-1	1,622	-0.06%
2020/02/07	0	0.00	1	33.25	33.00	-1	1,835	-0.05%
2020/02/06	1	33.95	0	0.00	34.00	1	1,882	0.05%
2020/02/03	0	0.00	7	31.60	33.50	-7	2,000	-0.35%
2020/01/14	1	36.30	0	0.00	36.35	1	2,202	0.05%
2020/01/08	1	37.75	0	0.00	37.30	1	2,453	0.04%
2020/01/03	4	42.98	1	41.90	40.85	3	2,928	0.10%
2020/01/02	4	41.39	0	0.00	41.45	4	2,918	0.14%
2019/12/31	1	40.80	0	0.00	40.00	1	2,926	0.03%
2019/12/24	2	39.30	1	39.80	39.30	1	2,956	0.03%
2019/12/17	1	41.85	0	0.00	41.60	1	2,998	0.03%
2019/12/13	4	39.85	2	40.75	40.00	2	3,014	0.07%
2019/12/12	1	42.50	1	43.05	41.80	0	2,973	0.00%
2019/12/09	1	43.05	0	0.00	42.90	1	3,012	0.03%
2019/12/06	2	43.85	0	0.00	43.75	2	2,998	0.07%
2019/12/02	6	44.69	7	45.26	45.00	-1	3,015	-0.03%
2019/11/29	0	0.00	1	46.25	45.90	-1	3,001	-0.03%
2019/11/28	2	47.30	0	0.00	47.85	2	3,033	0.07%
2019/11/25	3	47.20	0	0.00	47.10	3	3,183	0.09%
2019/11/22	2	47.98	0	0.00	47.10	2	3,289	0.06%
2019/11/21	0	0.00	5	47.60	48.00	-5	3,335	-0.15%
2019/11/20	0	0.00	5	48.55	48.30	-5	3,360	-0.15%
2019/11/18	3	51.17	15	48.54	48.30	-12	3,451	-0.35%
2019/11/15	0	0.00	2	48.93	49.60	-2	3,508	-0.06%
2019/11/13	2	47.80	0	0.00	47.75	2	3,483	0.06%
2019/11/12	5	48.20	0	0.00	48.05	5	3,489	0.14%
2019/11/11	13	47.30	3	46.85	46.75	10	3,495	0.29%
2019/11/08	0	0.00	3	47.10	47.80	-3	3,518	-0.09%
2019/11/07	2	47.18	7	47.10	47.20	-5	3,577	-0.14%
2019/11/06	11	48.43	6	47.62	46.35	5	3,585	0.14%
2019/11/05	1	47.40	1	46.90	47.15	0	3,437	0.00%
2019/11/01	2	44.50	3	44.93	44.50	-1	3,419	-0.03%
2019/10/31	0	0.00	1	43.40	45.10	-1	3,420	-0.03%
2019/10/29	0	0.00	1	44.65	45.05	-1	3,634	-0.03%
2019/10/28	0	0.00	1	46.05	45.85	-1	3,641	-0.03%
2019/10/24	14	45.93	7	46.00	46.00	7	3,670	0.19%
2019/10/21	12	45.72	1	46.30	44.30	11	3,579	0.31%
2019/10/18	0	0.00	9	43.21	43.80	-9	3,440	-0.26%
2019/10/16	0	0.00	0	42.50	42.50	0	3,388	0.00%
2019/10/15	6	41.86	10	42.67	41.50	-4	3,341	-0.12%
2019/10/14	9	40.44	10	40.26	40.95	-1	3,136	-0.03%
2019/10/09	9	36.29	7	36.56	37.25	2	2,963	0.07%
2019/10/08	0	0.00	3	34.85	34.95	-3	2,836	-0.11%
2019/10/04	13	34.53	6	34.85	34.65	7	2,779	0.25%
2019/10/01	0	0.00	1	32.70	33.10	-1	2,742	-0.04%
2019/09/27	1	32.80	19	32.84	32.60	-18	2,736	-0.66%
2019/09/25	0	0.00	2	33.90	33.90	-2	2,710	-0.07%
2019/09/18	2	34.88	5	35.05	34.65	-3	2,745	-0.11%
2019/09/17	3	34.38	0	0.00	34.50	3	2,711	0.11%
2019/09/16	1	33.50	1	33.80	33.75	0	2,686	0.00%
2019/09/11	0	0.00	0.5	33.10	33.20	-0.5	2,616	-0.02%
2019/09/04	10	33.35	2	33.20	33.35	8	2,511	0.32%
2019/09/03	13	32.88	20	32.80	33.15	-7	2,508	-0.28%
2019/09/02	0	0.00	1	32.45	32.45	-1	2,474	-0.04%
2019/08/30	2	35.15	12	34.59	33.85	-10	2,399	-0.42%
2019/08/29	1	34.80	0	0.00	34.35	1	2,353	0.04%
2019/08/28	0	0.00	68	34.02	34.15	-68	2,313	-2.94%
2019/08/27	1	32.25	0	0.00	33.30	1	2,180	0.05%
2019/08/26	5	31.04	0	0.00	31.25	5	2,058	0.24%
2019/08/23	1	30.90	0	0.00	30.55	1	1,997	0.05%
2019/08/22	4	30.96	3	30.92	30.60	1	1,954	0.05%
2019/08/21	2	30.08	3	30.42	30.45	-1	1,903	-0.05%
2019/08/20	66	29.60	42	29.77	30.25	24	1,861	1.29%
2019/08/16	2	28.60	1	28.85	28.60	1	1,711	0.06%
2019/08/15	4	27.88	0	0.00	27.90	4	1,669	0.24%
2019/08/13	5	28.63	0	0.00	27.80	5	1,601	0.31%
2019/08/12	9	29.21	0	0.00	28.95	9	1,559	0.58%
2019/08/02	0	0.00	1	27.20	27.25	-1	1,369	-0.07%
2019/08/01	1	27.40	4	27.13	27.00	-3	1,396	-0.21%
2019/07/31	0	0.00	1	26.50	26.80	-1	1,204	-0.08%
2019/07/29	1	26.40	1	26.20	26.25	0	1,103	0.00%
2019/07/26	1	25.95	1	26.15	26.00	0	1,053	0.00%
2019/07/24	1	25.55	0	0.00	25.15	1	997	0.10%
2019/07/04	1	24.90	1	25.05	25.20	0	876	0.00%
2019/07/03	1	25.00	1	25.15	24.95	0	876	0.00%
2019/07/02	2	25.08	2	25.20	25.15	0	874	0.00%
2019/06/25	0	0.00	1	24.80	24.60	-1	790	-0.13%
2019/06/04	0	0.00	2	24.03	23.50	-2	930	-0.21%
2019/05/29	1	25.30	2	25.35	25.55	-1	952	-0.10%
2019/05/27	1	25.10	1	25.25	26.40	0	965	0.00%
2019/05/15	2	26.00	0	0.00	25.10	2	985	0.20%
2019/05/09	0	0.00	3	25.52	25.30	-3	963	-0.31%
2019/05/02	2	22.00	0	0.00	22.00	2	913	0.22%
2019/04/30	0	0.00	10	22.20	22.15	-10	922	-1.08%
2019/04/26	0	0.00	10	23.00	22.90	-10	908	-1.10%
2019/04/24	1	23.55	0	0.00	23.20	1	932	0.11%
2019/04/23	0	0.00	1	23.30	23.25	-1	935	-0.11%
2019/04/18	1	23.10	0	0.00	23.10	1	953	0.10%
2019/04/12	22	23.86	0	0.00	23.45	22	954	2.31%
2019/04/01	0	0.00	1	24.55	24.45	-1	921	-0.11%
2019/03/26	2	26.63	10	26.55	26.65	-8	917	-0.87%
2019/03/15	0	0.00	1.2	25.51	25.40	-1.2	933	-0.12%
2019/03/13	1	24.60	1	25.95	24.35	0	892	0.00%
2019/03/06	0	0.00	1	27.00	27.20	-1	774	-0.13%
2019/03/05	0	0.00	2	26.83	26.75	-2	758	-0.26%
2019/02/22	1	25.40	3	25.00	24.80	-2	657	-0.30%
2019/02/21	0	0.00	1	24.15	25.25	-1	626	-0.16%
2019/02/13	0	0.00	3	23.15	23.00	-3	562	-0.53%
2019/01/30	0	0.00	17	21.69	21.50	-17	522	-3.25%
2019/01/29	17	21.46	0	0.00	21.60	17	503	3.38%
2019/01/24	3	20.35	2.1	20.18	20.05	0.9	442	0.20%
2019/01/23	2	20.35	0	0.00	20.30	2	436	0.46%
2019/01/18	0	0.00	3	20.45	19.95	-3	420	-0.71%
2019/01/15	0	0.00	5	19.40	19.45	-5	383	-1.30%
2019/01/14	0	0.00	85	19.11	19.20	-85	374	-22.72%
2019/01/10	0	0.00	15	19.00	19.20	-15	358	-4.18%
2018/12/24	3	17.80	3	17.95	18.00	0	349	0.00%
2018/12/19	0	0.00	18	19.00	18.05	-18	325	-5.52%
2018/12/18	3	17.35	2	17.95	18.60	1	290	0.34%
2018/12/12	0	0.00	0	16.25	16.30	0	203	-0.01%
2018/12/10	0	0.00	0	16.15	16.20	0	205	0.00%
2018/12/06	0	0.00	3	16.80	16.20	-3	213	-1.41%
2018/11/27	0	0.00	0.2	16.25	16.30	-0.2	219	-0.10%
2018/11/14	0	0.00	1	16.05	16.30	-1	227	-0.44%
2018/11/13	0	0.00	3	16.20	16.40	-3	230	-1.30%
2018/11/08	0	0.00	1	16.00	15.75	-1	233	-0.43%
2018/10/11	3	14.65	0	0.00	14.65	3	271	1.11%
2018/10/04	0	0.00	5	17.05	17.05	-5	276	-1.81%
2018/09/14	0.1	17.25	0	0.00	17.10	0.1	275	0.02%
2018/09/12	0	0.00	10	16.95	16.95	-10	271	-3.69%
2018/08/31	6	17.25	0	0.00	17.15	6	262	2.28%
2018/08/28	0.1	17.15	0	0.00	17.00	0.1	280	0.02%
2018/08/20	0	0.00	6	17.94	17.60	-6	288	-2.08%
2018/08/15	3	17.25	0	0.00	18.15	3	289	1.04%
2018/08/14	0	0.00	3	17.95	18.15	-3	280	-1.07%
2018/08/13	11	17.64	0	0.00	17.85	11	278	3.95%
2018/07/18	5	18.90	0	0.00	18.80	5	369	1.35%
2018/07/17	2	19.45	0	0.00	19.40	2	368	0.54%
2018/07/11	3	20.20	0	0.00	20.20	3	353	0.85%
2018/07/06	5	17.75	0	0.00	17.60	5	325	1.54%
2018/07/04	6	17.90	0	0.00	17.95	6	337	1.78%
2018/06/29	5	17.85	0	0.00	17.95	5	346	1.44%
2018/06/26	2	17.93	0	0.00	17.85	2	359	0.56%
2018/06/19	6	18.65	0	0.00	18.35	6	466	1.29%
2018/06/13	6	19.10	0	0.00	18.95	6	532	1.13%
2018/06/11	3	19.25	0	0.00	19.30	3	599	0.50%
2018/06/06	3	18.85	0	0.00	18.85	3	689	0.44%
2018/06/05	0	0.00	6	19.20	19.20	-6	696	-0.86%
2018/06/01	3	17.80	0	0.00	17.85	3	694	0.43%
2018/05/29	3	18.90	8	18.90	19.00	-5	735	-0.68%
2018/05/28	0	0.00	5	19.52	19.60	-5	737	-0.68%
2018/05/25	5.1	19.95	0	0.00	19.75	5.1	746	0.68%
2018/05/23	3	19.80	0	0.00	19.40	3	769	0.39%
2018/05/21	0	0.00	2	19.95	19.80	-2	818	-0.24%
2018/05/16	1	20.45	24	20.44	20.45	-23	842	-2.73%
2018/05/02	0	0.00	3	20.05	20.00	-3	865	-0.35%
2018/04/26	3.2	16.65	0	0.00	15.90	3.2	844	0.38%
2018/04/25	0	17.30	0	0.00	17.40	0	832	0.00%
2018/04/24	6	18.00	0	0.00	18.00	6	815	0.74%
2018/04/20	6	20.45	0	0.00	20.30	6	798	0.75%
2018/04/19	0.1	20.50	0	0.00	20.70	0.1	795	0.01%
2018/04/18	0	0.00	3	20.55	20.55	-3	796	-0.38%
2018/04/17	9.1	20.90	3	20.85	20.85	6.1	800	0.76%
2018/04/16	3.1	21.49	0	0.00	21.20	3.1	805	0.38%
2018/04/13	0.3	21.70	0	0.00	21.70	0.3	813	0.04%
2018/04/09	1	22.45	1	22.35	22.35	0	850	0.00%
2018/04/03	0	0.00	7	22.65	22.65	-7	849	-0.82%
2018/04/02	0	0.00	10	22.45	22.45	-10	848	-1.18%
2018/03/31	0	0.00	1	22.70	22.70	-1	843	-0.12%
2018/03/30	3	22.95	0	0.00	22.70	3	844	0.36%
2018/03/29	7	22.73	6	22.85	22.85	1	842	0.12%
2018/03/28	4	23.23	3	23.35	23.35	1	837	0.12%
2018/03/27	7	23.91	0	0.00	24.00	7	832	0.84%
2018/03/26	3	21.10	0	0.00	22.65	3	797	0.38%
2018/03/23	6	20.65	0	0.00	20.60	6	786	0.76%
2018/03/21	4	23.50	0	0.00	23.45	4	748	0.53%
2018/03/20	0	0.00	9	24.95	24.80	-9	713	-1.26%
2018/03/16	4	24.98	12	25.02	25.00	-8	682	-1.17%
2018/03/15	5	25.08	1	25.20	25.80	4	655	0.61%
2018/03/14	27	27.83	0	0.00	27.40	27	613	4.40%
2018/03/13	4	30.53	5	30.99	30.40	-1	540	-0.19%
2018/03/09	0	0.00	1	32.50	31.85	-1	524	-0.19%
2018/03/08	2	31.65	0	0.00	31.85	2	516	0.39%
2018/03/05	3	33.67	5	33.40	32.00	-2	488	-0.41%
2018/03/02	0	0.00	2	33.05	33.40	-2	474	-0.42%
2018/03/01	0	0.00	3	32.50	32.60	-3	465	-0.65%
2018/02/27	0	0.00	1	32.85	32.80	-1	461	-0.22%
2018/02/26	0	0.00	21	32.99	32.55	-21	453	-4.63%
2018/02/21	0	0.00	1	30.75	31.85	-1	421	-0.24%
2018/02/12	0	0.00	5.8	29.91	29.95	-5.8	387	-1.49%
2018/02/09	0	0.00	4	27.35	27.25	-4	358	-1.12%
2018/02/07	0	0.00	3	27.93	27.85	-3	370	-0.81%
2018/01/25	0	0.00	3	29.47	29.50	-3	413	-0.73%
2018/01/16	3	26.30	0	0.00	26.45	3	445	0.67%
2018/01/10	1	28.05	0	0.00	27.70	1	454	0.22%
2018/01/08	1	30.45	12.1	29.62	29.00	-11.1	454	-2.44%
2018/01/05	0	0.00	30	27.70	27.70	-30	423	-7.08%
2018/01/03	1	24.70	0	0.00	24.85	1	438	0.23%